S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,14 15:44 |
47,85 47,57 |
+1,20 % 0,57 |
48,24 47,85 |
82,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,30 15:44 |
191,71 190,07 |
+1,17 % 2,23 |
193,55 191,54 |
37,87 Tsd. | |
Bunge Global SA CH1300646267 |
97,28 15:44 |
96,87 95,87 |
+1,47 % 1,41 |
97,92 96,85 |
44,71 Tsd. | |
BXP Inc US1011211018 |
80,51 15:44 |
81,21 80,26 |
+0,31 % 0,25 |
81,21 80,51 |
13,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4300 15:44 |
275,1900 274,2300 |
+0,44 % 1,20 |
275,8900 273,4800 |
47,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9250 15:44 |
41,6300 41,0800 |
+2,06 % 0,85 |
42,1700 41,6040 |
182,67 Tsd. | |
Camden Property Trust US1331311027 |
124,53 15:44 |
125,31 124,37 |
+0,12 % 0,16 |
125,51 124,53 |
9,90 Tsd. | |
Campbell Soup Co US1344291091 |
49,3650 15:44 |
49,0700 49,4200 |
-0,11 % -0,06 |
49,4300 48,9100 |
115,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,60 15:44 |
148,77 147,78 |
+0,55 % 0,82 |
148,89 148,13 |
28,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,98 15:43 |
109,22 109,23 |
+0,69 % 0,75 |
110,12 109,22 |
13,73 Tsd. | |
CarMax Group US1431301027 |
78,60 15:44 |
78,87 78,21 |
+0,50 % 0,39 |
79,17 78,50 |
130,20 Tsd. | |
Carnival Corp PA1436583006 |
18,55 15:43 |
18,80 18,68 |
-0,69 % -0,13 |
18,81 18,53 |
3,46 Mio. | |
Carrier Global Corp US14448C1045 |
80,43 15:44 |
79,94 79,78 |
+0,81 % 0,65 |
80,57 79,88 |
91,97 Tsd. | |
Catalent Inc US1488061029 |
60,28 15:42 |
60,08 60,29 |
-0,02 % -0,01 |
60,37 60,08 |
14,82 Tsd. | |
Caterpillar Inc US1491231015 |
392,30 15:44 |
391,00 390,96 |
+0,34 % 1,34 |
394,11 390,57 |
194,48 Tsd. |