S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,96 15:36 |
47,85 47,57 |
+0,82 % 0,39 |
48,21 47,85 |
32,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,22 15:34 |
191,71 190,07 |
+1,13 % 2,15 |
193,49 191,68 |
21,36 Tsd. | |
Bunge Global SA CH1300646267 |
97,28 15:36 |
96,87 95,87 |
+1,47 % 1,41 |
97,92 96,85 |
34,32 Tsd. | |
BXP Inc US1011211018 |
80,98 15:36 |
81,21 80,26 |
+0,90 % 0,72 |
81,21 80,96 |
10,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5900 15:35 |
275,1900 274,2300 |
+0,50 % 1,36 |
275,8900 273,4800 |
34,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9600 15:35 |
41,6300 41,0800 |
+2,14 % 0,88 |
42,1700 41,6040 |
109,87 Tsd. | |
Camden Property Trust US1331311027 |
124,86 15:36 |
125,31 124,37 |
+0,39 % 0,49 |
125,51 124,86 |
5,13 Tsd. | |
Campbell Soup Co US1344291091 |
49,2400 15:36 |
49,0700 49,4200 |
-0,36 % -0,18 |
49,4300 48,9100 |
79,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,20 15:35 |
148,77 147,78 |
+0,28 % 0,42 |
148,77 148,13 |
17,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,86 15:36 |
109,22 109,23 |
+0,58 % 0,63 |
110,08 109,22 |
10,40 Tsd. | |
CarMax Group US1431301027 |
79,05 15:35 |
78,87 78,21 |
+1,07 % 0,84 |
79,15 78,84 |
62,72 Tsd. | |
Carnival Corp PA1436583006 |
18,59 15:36 |
18,80 18,68 |
-0,48 % -0,09 |
18,81 18,59 |
2,41 Mio. | |
Carrier Global Corp US14448C1045 |
80,22 15:35 |
79,94 79,78 |
+0,55 % 0,44 |
80,27 79,88 |
49,31 Tsd. | |
Catalent Inc US1488061029 |
60,28 15:36 |
60,08 60,29 |
-0,02 % -0,01 |
60,37 60,08 |
12,56 Tsd. | |
Caterpillar Inc US1491231015 |
393,12 15:35 |
391,00 390,96 |
+0,55 % 2,16 |
393,62 390,57 |
110,64 Tsd. |