S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,29 20:48 |
47,85 47,57 |
+1,51 % 0,72 |
48,73 47,85 |
795,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,97 20:48 |
191,71 190,07 |
+2,05 % 3,90 |
197,26 191,40 |
760,22 Tsd. | |
Bunge Global SA CH1300646267 |
97,26 20:49 |
96,87 95,87 |
+1,45 % 1,39 |
98,33 96,75 |
591,81 Tsd. | |
BXP Inc US1011211018 |
80,83 20:48 |
81,21 80,26 |
+0,71 % 0,57 |
81,46 79,90 |
382,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,8400 20:48 |
275,1900 274,2300 |
-0,51 % -1,39 |
275,8900 271,0100 |
661,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,4800 20:47 |
41,6300 41,0800 |
+0,97 % 0,40 |
42,2100 41,3300 |
1,82 Mio. | |
Camden Property Trust US1331311027 |
124,05 20:49 |
125,31 124,37 |
-0,26 % -0,32 |
125,51 123,59 |
269,35 Tsd. | |
Campbell Soup Co US1344291091 |
49,2800 20:49 |
49,0700 49,4200 |
-0,28 % -0,14 |
49,7050 48,9100 |
1,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,85 20:49 |
148,77 147,78 |
+0,72 % 1,07 |
150,27 147,57 |
563,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,57 20:49 |
109,22 109,23 |
+0,31 % 0,34 |
110,30 109,22 |
838,03 Tsd. | |
CarMax Group US1431301027 |
76,66 20:48 |
78,87 78,21 |
-1,98 % -1,55 |
79,17 76,29 |
1,72 Mio. | |
Carnival Corp PA1436583006 |
18,57 20:49 |
18,80 18,68 |
-0,62 % -0,12 |
18,87 18,50 |
25,33 Mio. | |
Carrier Global Corp US14448C1045 |
80,63 20:49 |
79,94 79,78 |
+1,07 % 0,85 |
81,48 79,88 |
1,48 Mio. | |
Catalent Inc US1488061029 |
60,28 20:48 |
60,08 60,29 |
-0,02 % -0,01 |
60,37 60,08 |
630,99 Tsd. | |
Caterpillar Inc US1491231015 |
391,14 20:48 |
391,00 390,96 |
+0,05 % 0,18 |
395,56 389,14 |
1,67 Mio. |