S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,26 18:45 |
47,85 47,57 |
+1,45 % 0,69 |
48,73 47,85 |
517,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,09 18:46 |
191,71 190,07 |
+2,64 % 5,02 |
197,26 191,40 |
580,84 Tsd. | |
Bunge Global SA CH1300646267 |
97,45 18:44 |
96,87 95,87 |
+1,65 % 1,58 |
98,33 96,75 |
373,14 Tsd. | |
BXP Inc US1011211018 |
80,74 18:45 |
81,21 80,26 |
+0,60 % 0,48 |
81,46 79,90 |
248,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,2100 18:46 |
275,1900 274,2300 |
-0,37 % -1,02 |
275,8900 271,0100 |
496,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7500 18:46 |
41,6300 41,0800 |
+1,63 % 0,67 |
42,2100 41,4400 |
1,30 Mio. | |
Camden Property Trust US1331311027 |
124,10 18:45 |
125,31 124,37 |
-0,22 % -0,27 |
125,51 123,59 |
165,29 Tsd. | |
Campbell Soup Co US1344291091 |
49,0900 18:45 |
49,0700 49,4200 |
-0,67 % -0,33 |
49,7050 48,9100 |
1,06 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,39 18:46 |
148,77 147,78 |
+1,09 % 1,61 |
150,27 147,57 |
378,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,70 18:45 |
109,22 109,23 |
+0,43 % 0,47 |
110,30 109,22 |
504,34 Tsd. | |
CarMax Group US1431301027 |
76,92 18:46 |
78,87 78,21 |
-1,65 % -1,29 |
79,17 76,87 |
1,34 Mio. | |
Carnival Corp PA1436583006 |
18,68 18:46 |
18,80 18,68 |
-0,03 % -0,01 |
18,87 18,50 |
17,45 Mio. | |
Carrier Global Corp US14448C1045 |
81,02 18:46 |
79,94 79,78 |
+1,55 % 1,24 |
81,48 79,88 |
1,10 Mio. | |
Catalent Inc US1488061029 |
60,20 18:46 |
60,08 60,29 |
-0,15 % -0,09 |
60,37 60,08 |
475,45 Tsd. | |
Caterpillar Inc US1491231015 |
392,54 18:45 |
391,00 390,96 |
+0,40 % 1,58 |
395,56 389,22 |
1,24 Mio. |