S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,23 18:50 |
47,85 47,57 |
+1,39 % 0,66 |
48,73 47,85 |
523,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,09 18:50 |
191,71 190,07 |
+2,64 % 5,02 |
197,26 191,40 |
582,14 Tsd. | |
Bunge Global SA CH1300646267 |
97,49 18:49 |
96,87 95,87 |
+1,69 % 1,62 |
98,33 96,75 |
380,89 Tsd. | |
BXP Inc US1011211018 |
80,71 18:49 |
81,21 80,26 |
+0,56 % 0,45 |
81,46 79,90 |
252,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,4800 18:49 |
275,1900 274,2300 |
-0,27 % -0,75 |
275,8900 271,0100 |
504,01 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7400 18:50 |
41,6300 41,0800 |
+1,61 % 0,66 |
42,2100 41,4400 |
1,36 Mio. | |
Camden Property Trust US1331311027 |
124,05 18:50 |
125,31 124,37 |
-0,26 % -0,32 |
125,51 123,59 |
169,40 Tsd. | |
Campbell Soup Co US1344291091 |
49,0600 18:50 |
49,0700 49,4200 |
-0,73 % -0,36 |
49,7050 48,9100 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,24 18:50 |
148,77 147,78 |
+0,99 % 1,46 |
150,27 147,57 |
382,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,56 18:50 |
109,22 109,23 |
+0,30 % 0,33 |
110,30 109,22 |
519,38 Tsd. | |
CarMax Group US1431301027 |
77,00 18:50 |
78,87 78,21 |
-1,54 % -1,21 |
79,17 76,87 |
1,35 Mio. | |
Carnival Corp PA1436583006 |
18,66 18:50 |
18,80 18,68 |
-0,10 % -0,02 |
18,87 18,50 |
17,56 Mio. | |
Carrier Global Corp US14448C1045 |
81,04 18:50 |
79,94 79,78 |
+1,57 % 1,26 |
81,48 79,88 |
1,11 Mio. | |
Catalent Inc US1488061029 |
60,19 18:49 |
60,08 60,29 |
-0,17 % -0,10 |
60,37 60,08 |
477,20 Tsd. | |
Caterpillar Inc US1491231015 |
392,14 18:50 |
391,00 390,96 |
+0,30 % 1,18 |
395,56 389,22 |
1,25 Mio. |