S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,37 21:32 |
47,85 47,57 |
+1,68 % 0,80 |
48,73 47,85 |
940,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,70 21:32 |
191,71 190,07 |
+1,91 % 3,63 |
197,26 191,40 |
820,45 Tsd. | |
Bunge Global SA CH1300646267 |
97,41 21:32 |
96,87 95,87 |
+1,61 % 1,54 |
98,33 96,75 |
695,45 Tsd. | |
BXP Inc US1011211018 |
80,80 21:31 |
81,21 80,26 |
+0,67 % 0,54 |
81,46 79,90 |
447,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,2680 21:32 |
275,1900 274,2300 |
-0,35 % -0,96 |
275,8900 271,0100 |
751,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,4550 21:32 |
41,6300 41,0800 |
+0,91 % 0,38 |
42,2100 41,3300 |
2,05 Mio. | |
Camden Property Trust US1331311027 |
124,10 21:31 |
125,31 124,37 |
-0,22 % -0,27 |
125,51 123,59 |
321,91 Tsd. | |
Campbell Soup Co US1344291091 |
49,3050 21:32 |
49,0700 49,4200 |
-0,23 % -0,12 |
49,7050 48,9100 |
1,62 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,92 21:33 |
148,77 147,78 |
+0,77 % 1,14 |
150,27 147,57 |
654,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,66 21:32 |
109,22 109,23 |
+0,39 % 0,43 |
110,30 109,22 |
1,05 Mio. | |
CarMax Group US1431301027 |
76,95 21:32 |
78,87 78,21 |
-1,61 % -1,26 |
79,17 76,29 |
1,90 Mio. | |
Carnival Corp PA1436583006 |
18,55 21:32 |
18,80 18,68 |
-0,72 % -0,14 |
18,87 18,50 |
27,25 Mio. | |
Carrier Global Corp US14448C1045 |
80,80 21:31 |
79,94 79,78 |
+1,28 % 1,02 |
81,48 79,88 |
1,68 Mio. | |
Catalent Inc US1488061029 |
60,20 21:31 |
60,08 60,29 |
-0,15 % -0,09 |
60,37 60,08 |
684,94 Tsd. | |
Caterpillar Inc US1491231015 |
390,88 21:32 |
391,00 390,96 |
-0,02 % -0,09 |
395,56 389,14 |
1,84 Mio. |