S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,18 19:22 |
47,85 47,57 |
+1,28 % 0,61 |
48,73 47,85 |
574,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,38 19:20 |
191,71 190,07 |
+2,27 % 4,31 |
197,26 191,40 |
620,72 Tsd. | |
Bunge Global SA CH1300646267 |
97,69 19:22 |
96,87 95,87 |
+1,90 % 1,82 |
98,33 96,75 |
411,79 Tsd. | |
BXP Inc US1011211018 |
80,68 19:20 |
81,21 80,26 |
+0,52 % 0,42 |
81,46 79,90 |
274,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,3000 19:22 |
275,1900 274,2300 |
-0,34 % -0,93 |
275,8900 271,0100 |
541,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5600 19:22 |
41,6300 41,0800 |
+1,17 % 0,48 |
42,2100 41,4400 |
1,53 Mio. | |
Camden Property Trust US1331311027 |
124,19 19:20 |
125,31 124,37 |
-0,14 % -0,18 |
125,51 123,59 |
202,68 Tsd. | |
Campbell Soup Co US1344291091 |
49,1392 19:22 |
49,0700 49,4200 |
-0,57 % -0,28 |
49,7050 48,9100 |
1,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,04 19:21 |
148,77 147,78 |
+0,85 % 1,26 |
150,27 147,57 |
428,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,75 19:21 |
109,22 109,23 |
+0,48 % 0,52 |
110,30 109,22 |
596,70 Tsd. | |
CarMax Group US1431301027 |
76,63 19:22 |
78,87 78,21 |
-2,02 % -1,58 |
79,17 76,60 |
1,44 Mio. | |
Carnival Corp PA1436583006 |
18,60 19:22 |
18,80 18,68 |
-0,46 % -0,09 |
18,87 18,50 |
19,90 Mio. | |
Carrier Global Corp US14448C1045 |
80,80 19:21 |
79,94 79,78 |
+1,28 % 1,02 |
81,48 79,88 |
1,21 Mio. | |
Catalent Inc US1488061029 |
60,21 19:21 |
60,08 60,29 |
-0,13 % -0,08 |
60,37 60,08 |
489,95 Tsd. | |
Caterpillar Inc US1491231015 |
390,42 19:22 |
391,00 390,96 |
-0,14 % -0,55 |
395,56 389,22 |
1,37 Mio. |