S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,59 16:42 |
47,85 47,57 |
+2,14 % 1,02 |
48,67 47,85 |
251,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,36 16:42 |
191,71 190,07 |
+2,26 % 4,29 |
194,91 191,40 |
169,36 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 16:43 |
96,87 95,87 |
+2,11 % 2,02 |
97,92 96,75 |
137,53 Tsd. | |
BXP Inc US1011211018 |
81,24 16:42 |
81,21 80,26 |
+1,21 % 0,98 |
81,46 79,90 |
125,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,4500 16:42 |
275,1900 274,2300 |
-0,28 % -0,78 |
275,8900 272,8800 |
205,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9400 16:43 |
41,6300 41,0800 |
+2,09 % 0,86 |
42,2100 41,6040 |
786,64 Tsd. | |
Camden Property Trust US1331311027 |
124,48 16:42 |
125,31 124,37 |
+0,09 % 0,11 |
125,51 123,86 |
58,36 Tsd. | |
Campbell Soup Co US1344291091 |
49,2500 16:43 |
49,0700 49,4200 |
-0,34 % -0,17 |
49,4300 48,9100 |
434,15 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,53 16:42 |
148,77 147,78 |
+1,18 % 1,75 |
149,68 147,57 |
128,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,06 16:43 |
109,22 109,23 |
+0,76 % 0,83 |
110,25 109,22 |
180,08 Tsd. | |
CarMax Group US1431301027 |
77,82 16:42 |
78,87 78,21 |
-0,50 % -0,39 |
79,17 77,12 |
577,78 Tsd. | |
Carnival Corp PA1436583006 |
18,72 16:42 |
18,80 18,68 |
+0,19 % 0,04 |
18,81 18,50 |
9,22 Mio. | |
Carrier Global Corp US14448C1045 |
81,11 16:43 |
79,94 79,78 |
+1,67 % 1,33 |
81,22 79,88 |
401,64 Tsd. | |
Catalent Inc US1488061029 |
60,17 16:41 |
60,08 60,29 |
-0,20 % -0,12 |
60,37 60,08 |
41,77 Tsd. | |
Caterpillar Inc US1491231015 |
393,44 16:42 |
391,00 390,96 |
+0,63 % 2,48 |
394,20 389,22 |
622,76 Tsd. |