S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,19 15:42 |
47,85 47,57 |
+1,30 % 0,62 |
48,24 47,85 |
81,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,13 15:43 |
191,71 190,07 |
+1,08 % 2,06 |
193,55 191,54 |
30,02 Tsd. | |
Bunge Global SA CH1300646267 |
97,26 15:42 |
96,87 95,87 |
+1,45 % 1,39 |
97,92 96,85 |
44,26 Tsd. | |
BXP Inc US1011211018 |
80,60 15:41 |
81,21 80,26 |
+0,42 % 0,34 |
81,21 80,60 |
12,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,1500 15:43 |
275,1900 274,2300 |
+0,34 % 0,92 |
275,8900 273,4800 |
43,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9900 15:43 |
41,6300 41,0800 |
+2,22 % 0,91 |
42,1700 41,6040 |
179,90 Tsd. | |
Camden Property Trust US1331311027 |
124,74 15:41 |
125,31 124,37 |
+0,30 % 0,37 |
125,51 124,71 |
9,54 Tsd. | |
Campbell Soup Co US1344291091 |
49,1800 15:42 |
49,0700 49,4200 |
-0,49 % -0,24 |
49,4300 48,9100 |
106,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,74 15:42 |
148,77 147,78 |
+0,65 % 0,96 |
148,89 148,13 |
27,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,86 15:42 |
109,22 109,23 |
+0,58 % 0,63 |
110,12 109,22 |
13,18 Tsd. | |
CarMax Group US1431301027 |
78,54 15:43 |
78,87 78,21 |
+0,42 % 0,33 |
79,17 78,50 |
117,50 Tsd. | |
Carnival Corp PA1436583006 |
18,55 15:43 |
18,80 18,68 |
-0,69 % -0,13 |
18,81 18,53 |
3,46 Mio. | |
Carrier Global Corp US14448C1045 |
80,37 15:42 |
79,94 79,78 |
+0,74 % 0,59 |
80,56 79,88 |
86,83 Tsd. | |
Catalent Inc US1488061029 |
60,28 15:42 |
60,08 60,29 |
-0,02 % -0,01 |
60,37 60,08 |
14,81 Tsd. | |
Caterpillar Inc US1491231015 |
392,85 15:43 |
391,00 390,96 |
+0,48 % 1,89 |
394,11 390,57 |
184,36 Tsd. |