S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,41 18:13 |
47,85 47,57 |
+1,77 % 0,84 |
48,73 47,85 |
468,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,27 18:13 |
191,71 190,07 |
+3,26 % 6,20 |
197,26 191,40 |
496,51 Tsd. | |
Bunge Global SA CH1300646267 |
97,77 18:13 |
96,87 95,87 |
+1,98 % 1,90 |
98,33 96,75 |
316,23 Tsd. | |
BXP Inc US1011211018 |
80,82 18:13 |
81,21 80,26 |
+0,70 % 0,56 |
81,46 79,90 |
228,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,0300 18:13 |
275,1900 274,2300 |
-1,17 % -3,20 |
275,8900 271,0100 |
381,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6550 18:13 |
41,6300 41,0800 |
+1,40 % 0,58 |
42,2100 41,4400 |
1,11 Mio. | |
Camden Property Trust US1331311027 |
123,92 18:12 |
125,31 124,37 |
-0,36 % -0,45 |
125,51 123,59 |
136,89 Tsd. | |
Campbell Soup Co US1344291091 |
49,3100 18:13 |
49,0700 49,4200 |
-0,22 % -0,11 |
49,7050 48,9100 |
960,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,92 18:13 |
148,77 147,78 |
+1,45 % 2,14 |
150,27 147,57 |
338,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,96 18:14 |
109,22 109,23 |
+0,66 % 0,73 |
110,30 109,22 |
450,54 Tsd. | |
CarMax Group US1431301027 |
77,35 18:13 |
78,87 78,21 |
-1,10 % -0,86 |
79,17 77,12 |
1,16 Mio. | |
Carnival Corp PA1436583006 |
18,72 18:13 |
18,80 18,68 |
+0,19 % 0,04 |
18,87 18,50 |
16,27 Mio. | |
Carrier Global Corp US14448C1045 |
80,98 18:13 |
79,94 79,78 |
+1,50 % 1,20 |
81,48 79,88 |
967,48 Tsd. | |
Catalent Inc US1488061029 |
60,22 18:12 |
60,08 60,29 |
-0,12 % -0,08 |
60,37 60,08 |
449,96 Tsd. | |
Caterpillar Inc US1491231015 |
392,83 18:13 |
391,00 390,96 |
+0,48 % 1,87 |
395,56 389,22 |
1,14 Mio. |