S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,59 17:40 |
47,85 47,57 |
+2,14 % 1,02 |
48,73 47,85 |
404,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,32 17:40 |
191,71 190,07 |
+3,29 % 6,25 |
196,49 191,40 |
341,27 Tsd. | |
Bunge Global SA CH1300646267 |
97,93 17:40 |
96,87 95,87 |
+2,15 % 2,06 |
98,33 96,75 |
254,45 Tsd. | |
BXP Inc US1011211018 |
81,03 17:39 |
81,21 80,26 |
+0,96 % 0,77 |
81,46 79,90 |
210,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,7700 17:41 |
275,1900 274,2300 |
-0,53 % -1,46 |
275,8900 272,3500 |
321,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,4700 17:40 |
41,6300 41,0800 |
+0,95 % 0,39 |
42,2100 41,4400 |
972,65 Tsd. | |
Camden Property Trust US1331311027 |
123,90 17:38 |
125,31 124,37 |
-0,38 % -0,48 |
125,51 123,81 |
112,00 Tsd. | |
Campbell Soup Co US1344291091 |
49,6000 17:40 |
49,0700 49,4200 |
+0,36 % 0,18 |
49,7050 48,9100 |
804,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,88 17:39 |
148,77 147,78 |
+1,42 % 2,10 |
150,27 147,57 |
275,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,05 17:40 |
109,22 109,23 |
+0,75 % 0,82 |
110,30 109,22 |
380,29 Tsd. | |
CarMax Group US1431301027 |
77,82 17:40 |
78,87 78,21 |
-0,51 % -0,40 |
79,17 77,12 |
1,05 Mio. | |
Carnival Corp PA1436583006 |
18,82 17:40 |
18,80 18,68 |
+0,75 % 0,14 |
18,85 18,50 |
13,73 Mio. | |
Carrier Global Corp US14448C1045 |
81,36 17:40 |
79,94 79,78 |
+1,99 % 1,59 |
81,43 79,88 |
726,80 Tsd. | |
Catalent Inc US1488061029 |
60,22 17:37 |
60,08 60,29 |
-0,12 % -0,07 |
60,37 60,08 |
432,41 Tsd. | |
Caterpillar Inc US1491231015 |
394,55 17:40 |
391,00 390,96 |
+0,92 % 3,59 |
395,28 389,22 |
955,38 Tsd. |