S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,16 19:18 |
47,85 47,57 |
+1,24 % 0,59 |
48,73 47,85 |
569,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,42 19:17 |
191,71 190,07 |
+2,29 % 4,35 |
197,26 191,40 |
619,63 Tsd. | |
Bunge Global SA CH1300646267 |
97,67 19:18 |
96,87 95,87 |
+1,87 % 1,80 |
98,33 96,75 |
410,06 Tsd. | |
BXP Inc US1011211018 |
80,67 19:17 |
81,21 80,26 |
+0,51 % 0,41 |
81,46 79,90 |
273,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,3100 19:19 |
275,1900 274,2300 |
-0,34 % -0,92 |
275,8900 271,0100 |
538,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6500 19:19 |
41,6300 41,0800 |
+1,39 % 0,57 |
42,2100 41,4400 |
1,49 Mio. | |
Camden Property Trust US1331311027 |
124,20 19:19 |
125,31 124,37 |
-0,14 % -0,17 |
125,51 123,59 |
200,64 Tsd. | |
Campbell Soup Co US1344291091 |
49,1400 19:19 |
49,0700 49,4200 |
-0,57 % -0,28 |
49,7050 48,9100 |
1,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,09 19:18 |
148,77 147,78 |
+0,89 % 1,31 |
150,27 147,57 |
427,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,59 19:19 |
109,22 109,23 |
+0,33 % 0,36 |
110,30 109,22 |
589,37 Tsd. | |
CarMax Group US1431301027 |
76,61 19:18 |
78,87 78,21 |
-2,04 % -1,60 |
79,17 76,61 |
1,43 Mio. | |
Carnival Corp PA1436583006 |
18,64 19:19 |
18,80 18,68 |
-0,24 % -0,05 |
18,87 18,50 |
19,66 Mio. | |
Carrier Global Corp US14448C1045 |
80,80 19:18 |
79,94 79,78 |
+1,28 % 1,02 |
81,48 79,88 |
1,20 Mio. | |
Catalent Inc US1488061029 |
60,19 19:19 |
60,08 60,29 |
-0,17 % -0,10 |
60,37 60,08 |
488,93 Tsd. | |
Caterpillar Inc US1491231015 |
390,39 19:18 |
391,00 390,96 |
-0,15 % -0,57 |
395,56 389,22 |
1,37 Mio. |