S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
48,21 15:49 |
47,85 47,57 |
+1,35 % 0,64 |
48,24 47,85 |
90,35 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,48 15:48 |
191,71 190,07 |
+0,74 % 1,41 |
193,55 191,40 |
43,29 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,89 15:48 |
96,87 95,87 |
+1,06 % 1,02 |
97,92 96,75 |
50,53 Tsd. | |
|
BXP Inc US1011211018 |
79,90 15:48 |
81,21 80,26 |
-0,45 % -0,36 |
81,21 79,90 |
15,47 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
274,7900 15:49 |
275,1900 274,2300 |
+0,20 % 0,56 |
275,8900 273,4800 |
56,01 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
42,0900 15:49 |
41,6300 41,0800 |
+2,46 % 1,01 |
42,1700 41,6040 |
205,22 Tsd. | |
|
Camden Property Trust US1331311027 |
124,21 15:49 |
125,31 124,37 |
-0,13 % -0,17 |
125,51 124,11 |
11,94 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,2900 15:48 |
49,0700 49,4200 |
-0,26 % -0,13 |
49,4300 48,9100 |
125,33 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,76 15:49 |
148,77 147,78 |
-0,01 % -0,02 |
148,89 147,76 |
33,53 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
109,89 15:48 |
109,22 109,23 |
+0,60 % 0,66 |
110,12 109,22 |
18,37 Tsd. | |
|
CarMax Group US1431301027 |
78,23 15:49 |
78,87 78,21 |
+0,02 % 0,02 |
79,17 78,17 |
149,17 Tsd. | |
|
Carnival Corp PA1436583006 |
18,58 15:50 |
18,80 18,68 |
-0,54 % -0,10 |
18,81 18,50 |
4,46 Mio. | |
|
Carrier Global Corp US14448C1045 |
80,20 15:49 |
79,94 79,78 |
+0,53 % 0,42 |
80,57 79,88 |
112,03 Tsd. | |
|
Catalent Inc US1488061029 |
60,22 15:49 |
60,08 60,29 |
-0,12 % -0,07 |
60,37 60,08 |
17,45 Tsd. | |
|
Caterpillar Inc US1491231015 |
389,88 15:49 |
391,00 390,96 |
-0,28 % -1,08 |
394,11 389,22 |
261,52 Tsd. |