S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,60 17:48 |
102,99 102,65 |
-0,05 % -0,05 |
103,09 102,18 |
256,20 Tsd. | |
Brown Forman Corp US1156372096 |
48,88 17:49 |
49,20 48,34 |
+1,12 % 0,54 |
49,47 48,78 |
692,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,06 17:48 |
192,28 194,25 |
-0,10 % -0,19 |
195,26 191,39 |
156,20 Tsd. | |
Bunge Global SA CH1300646267 |
97,00 17:48 |
97,62 97,73 |
-0,75 % -0,73 |
97,79 96,40 |
224,35 Tsd. | |
BXP Inc US1011211018 |
80,36 17:48 |
79,59 80,77 |
-0,50 % -0,41 |
80,38 79,31 |
200,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,9700 17:48 |
272,1300 274,1300 |
-1,52 % -4,16 |
272,6600 268,7500 |
371,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6500 17:49 |
41,4200 41,6700 |
-0,05 % -0,02 |
42,2300 41,3200 |
1,32 Mio. | |
Camden Property Trust US1331311027 |
123,75 17:48 |
122,23 123,71 |
+0,03 % 0,04 |
123,80 121,90 |
139,46 Tsd. | |
Campbell Soup Co US1344291091 |
48,7800 17:48 |
49,4300 49,3600 |
-1,18 % -0,58 |
49,5600 48,7800 |
469,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,93 17:48 |
148,09 149,09 |
-0,11 % -0,16 |
149,60 147,50 |
179,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,35 17:48 |
110,04 109,79 |
+0,51 % 0,56 |
110,82 110,04 |
497,54 Tsd. | |
CarMax Group US1431301027 |
77,28 17:48 |
76,93 77,32 |
-0,06 % -0,05 |
77,83 76,79 |
432,07 Tsd. | |
Carnival Corp PA1436583006 |
17,90 17:49 |
18,67 18,54 |
-3,48 % -0,65 |
18,72 17,33 |
39,30 Mio. | |
Carrier Global Corp US14448C1045 |
80,58 17:49 |
80,31 80,52 |
+0,07 % 0,06 |
80,77 79,91 |
576,61 Tsd. | |
Catalent Inc US1488061029 |
60,41 17:48 |
60,30 60,33 |
+0,14 % 0,08 |
60,43 60,20 |
318,28 Tsd. |