S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,69 17:43 |
102,99 102,65 |
+0,04 % 0,04 |
103,09 102,18 |
251,19 Tsd. | |
Brown Forman Corp US1156372096 |
48,93 17:43 |
49,20 48,34 |
+1,22 % 0,59 |
49,47 48,78 |
685,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,99 17:42 |
192,28 194,25 |
-0,13 % -0,26 |
195,26 191,39 |
151,97 Tsd. | |
Bunge Global SA CH1300646267 |
97,06 17:42 |
97,62 97,73 |
-0,69 % -0,68 |
97,79 96,40 |
221,87 Tsd. | |
BXP Inc US1011211018 |
80,20 17:42 |
79,59 80,77 |
-0,71 % -0,58 |
80,38 79,31 |
195,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,5000 17:44 |
272,1300 274,1300 |
-1,69 % -4,63 |
272,6600 268,7500 |
366,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7300 17:44 |
41,4200 41,6700 |
+0,14 % 0,06 |
42,2300 41,3200 |
1,31 Mio. | |
Camden Property Trust US1331311027 |
123,70 17:42 |
122,23 123,71 |
-0,01 % -0,01 |
123,73 121,90 |
134,83 Tsd. | |
Campbell Soup Co US1344291091 |
48,8300 17:43 |
49,4300 49,3600 |
-1,07 % -0,53 |
49,5600 48,8100 |
457,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,10 17:43 |
148,09 149,09 |
+0,01 % 0,01 |
149,60 147,50 |
176,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,40 17:43 |
110,04 109,79 |
+0,55 % 0,61 |
110,82 110,04 |
489,60 Tsd. | |
CarMax Group US1431301027 |
77,16 17:43 |
76,93 77,32 |
-0,20 % -0,16 |
77,83 76,79 |
421,80 Tsd. | |
Carnival Corp PA1436583006 |
17,91 17:43 |
18,67 18,54 |
-3,43 % -0,64 |
18,72 17,33 |
38,52 Mio. | |
Carrier Global Corp US14448C1045 |
80,57 17:42 |
80,31 80,52 |
+0,06 % 0,05 |
80,77 79,91 |
563,93 Tsd. | |
Catalent Inc US1488061029 |
60,40 17:43 |
60,30 60,33 |
+0,12 % 0,07 |
60,42 60,20 |
304,04 Tsd. |