S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,45 21:55 |
102,99 102,65 |
+0,78 % 0,80 |
103,50 102,18 |
775,40 Tsd. | |
Brown Forman Corp US1156372096 |
49,25 21:55 |
49,20 48,34 |
+1,88 % 0,91 |
49,47 48,78 |
1,75 Mio. | |
Builders FirstSource Inc US12008R1077 |
194,09 21:56 |
192,28 194,25 |
-0,08 % -0,16 |
195,26 191,39 |
692,55 Tsd. | |
Bunge Global SA CH1300646267 |
96,68 21:56 |
97,62 97,73 |
-1,07 % -1,05 |
97,79 96,08 |
708,49 Tsd. | |
BXP Inc US1011211018 |
80,49 21:56 |
79,59 80,77 |
-0,35 % -0,28 |
80,83 79,31 |
664,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,1700 21:56 |
272,1300 274,1300 |
-1,08 % -2,96 |
272,6600 268,1800 |
929,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,8000 21:56 |
41,4200 41,6700 |
+0,31 % 0,13 |
42,2300 41,3200 |
2,90 Mio. | |
Camden Property Trust US1331311027 |
123,76 21:56 |
122,23 123,71 |
+0,04 % 0,05 |
124,08 121,90 |
391,29 Tsd. | |
Campbell Soup Co US1344291091 |
48,8950 21:56 |
49,4300 49,3600 |
-0,94 % -0,47 |
49,5600 48,5100 |
1,50 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,48 21:56 |
148,09 149,09 |
+0,26 % 0,39 |
149,67 147,50 |
621,79 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,37 21:55 |
110,04 109,79 |
+0,52 % 0,58 |
110,82 110,04 |
1,39 Mio. | |
CarMax Group US1431301027 |
77,14 21:56 |
76,93 77,32 |
-0,23 % -0,18 |
77,83 76,41 |
1,55 Mio. | |
Carnival Corp PA1436583006 |
18,50 21:55 |
18,67 18,54 |
-0,22 % -0,04 |
18,72 17,33 |
60,63 Mio. | |
Carrier Global Corp US14448C1045 |
80,73 21:56 |
80,31 80,52 |
+0,25 % 0,21 |
80,77 79,64 |
2,25 Mio. | |
Catalent Inc US1488061029 |
60,37 21:56 |
60,30 60,33 |
+0,06 % 0,04 |
60,56 60,05 |
867,83 Tsd. |