S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
48,74 22:10 |
49,23 49,20 |
-0,93 % -0,46 |
49,47 48,72 |
2,53 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
194,84 22:10 |
194,47 193,86 |
+0,51 % 0,98 |
196,70 191,58 |
914,92 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,68 22:10 |
96,25 96,64 |
+1,08 % 1,04 |
98,29 95,60 |
846,35 Tsd. | |
|
BXP Inc US1011211018 |
79,68 22:10 |
80,41 80,46 |
-0,97 % -0,78 |
80,41 78,77 |
640,86 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
263,3200 22:00 |
273,4400 271,0300 |
-2,84 % -7,71 |
274,3500 263,0300 |
1,90 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,8000 22:00 |
41,7000 41,7400 |
-2,25 % -0,94 |
41,7211 40,0200 |
3,12 Mio. | |
|
Camden Property Trust US1331311027 |
122,60 22:10 |
124,24 123,53 |
-0,75 % -0,93 |
124,24 121,63 |
759,81 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,3600 22:00 |
48,8600 48,9200 |
-1,14 % -0,56 |
49,0700 48,2500 |
2,97 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
146,80 22:10 |
149,65 149,73 |
-1,96 % -2,93 |
149,75 145,37 |
1,71 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
110,33 22:10 |
110,46 110,52 |
-0,17 % -0,19 |
110,56 109,43 |
1,76 Mio. | |
|
CarMax Group US1431301027 |
78,17 22:10 |
76,82 77,38 |
+1,02 % 0,79 |
78,61 75,84 |
2,42 Mio. | |
|
Carnival Corp PA1436583006 |
18,02 22:10 |
18,70 18,48 |
-2,49 % -0,46 |
18,82 17,62 |
45,12 Mio. | |
|
Carrier Global Corp US14448C1045 |
79,35 22:10 |
80,50 80,49 |
-1,42 % -1,14 |
80,50 79,10 |
3,99 Mio. | |
|
Catalent Inc US1488061029 |
60,23 22:10 |
60,45 60,57 |
-0,56 % -0,34 |
60,52 60,04 |
1,32 Mio. | |
|
Caterpillar Inc US1491231015 |
392,39 22:10 |
391,27 391,12 |
+0,32 % 1,27 |
395,49 386,63 |
2,09 Mio. |