S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,58 18:20 |
102,99 102,65 |
-0,07 % -0,07 |
103,09 102,18 |
286,79 Tsd. | |
Brown Forman Corp US1156372096 |
48,89 18:20 |
49,20 48,34 |
+1,14 % 0,55 |
49,47 48,78 |
785,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,11 18:18 |
192,28 194,25 |
-0,07 % -0,14 |
195,26 191,39 |
247,18 Tsd. | |
Bunge Global SA CH1300646267 |
96,50 18:19 |
97,62 97,73 |
-1,26 % -1,23 |
97,79 96,40 |
255,81 Tsd. | |
BXP Inc US1011211018 |
80,49 18:19 |
79,59 80,77 |
-0,35 % -0,28 |
80,61 79,31 |
232,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,0400 18:20 |
272,1300 274,1300 |
-1,13 % -3,09 |
272,6600 268,7500 |
431,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9000 18:20 |
41,4200 41,6700 |
+0,55 % 0,23 |
42,2300 41,3200 |
1,44 Mio. | |
Camden Property Trust US1331311027 |
123,92 18:19 |
122,23 123,71 |
+0,17 % 0,21 |
124,00 121,90 |
163,45 Tsd. | |
Campbell Soup Co US1344291091 |
48,6250 18:20 |
49,4300 49,3600 |
-1,49 % -0,74 |
49,5600 48,6000 |
549,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,29 18:20 |
148,09 149,09 |
+0,13 % 0,20 |
149,60 147,50 |
212,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,26 18:20 |
110,04 109,79 |
+0,43 % 0,47 |
110,82 110,04 |
570,60 Tsd. | |
CarMax Group US1431301027 |
77,22 18:19 |
76,93 77,32 |
-0,13 % -0,10 |
77,83 76,79 |
505,18 Tsd. | |
Carnival Corp PA1436583006 |
18,09 18:20 |
18,67 18,54 |
-2,45 % -0,46 |
18,72 17,33 |
42,08 Mio. | |
Carrier Global Corp US14448C1045 |
80,60 18:19 |
80,31 80,52 |
+0,09 % 0,08 |
80,77 79,91 |
644,76 Tsd. | |
Catalent Inc US1488061029 |
60,46 18:19 |
60,30 60,33 |
+0,21 % 0,13 |
60,47 60,20 |
375,81 Tsd. |