S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
49,00 20:59 |
49,23 49,20 |
-0,41 % -0,20 |
49,47 48,72 |
1,30 Mio. | |
Builders FirstSource Inc US12008R1077 |
195,42 20:59 |
194,47 193,86 |
+0,80 % 1,56 |
196,70 191,58 |
582,18 Tsd. | |
Bunge Global SA CH1300646267 |
98,05 20:57 |
96,25 96,64 |
+1,46 % 1,41 |
98,29 95,60 |
413,32 Tsd. | |
BXP Inc US1011211018 |
80,10 20:58 |
80,41 80,46 |
-0,45 % -0,36 |
80,41 78,77 |
263,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0000 20:58 |
273,4400 271,0300 |
-1,86 % -5,03 |
274,3500 263,6800 |
806,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,0150 20:58 |
41,7000 41,7400 |
-1,74 % -0,73 |
41,7211 40,0200 |
1,82 Mio. | |
Camden Property Trust US1331311027 |
122,99 20:58 |
124,24 123,53 |
-0,44 % -0,54 |
124,24 121,63 |
418,36 Tsd. | |
Campbell Soup Co US1344291091 |
48,4650 20:58 |
48,8600 48,9200 |
-0,93 % -0,46 |
49,0700 48,2500 |
1,57 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,35 20:59 |
149,65 149,73 |
-1,59 % -2,38 |
149,75 145,37 |
936,89 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,08 20:59 |
110,46 110,52 |
-0,40 % -0,44 |
110,56 109,43 |
585,80 Tsd. | |
CarMax Group US1431301027 |
78,44 20:59 |
76,82 77,38 |
+1,37 % 1,06 |
78,60 75,84 |
1,46 Mio. | |
Carnival Corp PA1436583006 |
18,16 20:58 |
18,70 18,48 |
-1,76 % -0,33 |
18,82 17,62 |
36,53 Mio. | |
Carrier Global Corp US14448C1045 |
79,82 20:59 |
80,50 80,49 |
-0,83 % -0,67 |
80,50 79,10 |
2,17 Mio. | |
Catalent Inc US1488061029 |
60,36 20:58 |
60,45 60,57 |
-0,35 % -0,21 |
60,52 60,04 |
706,96 Tsd. | |
Caterpillar Inc US1491231015 |
394,65 20:58 |
391,27 391,12 |
+0,90 % 3,53 |
395,49 386,63 |
1,25 Mio. |