S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
102,62 16:40 |
102,99 102,65 |
-0,03 % -0,03 |
103,09 102,18 |
179,38 Tsd. | |
|
Brown Forman Corp US1156372096 |
49,05 16:40 |
49,20 48,34 |
+1,47 % 0,71 |
49,47 48,78 |
463,08 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
194,31 16:39 |
192,28 194,25 |
+0,03 % 0,06 |
194,31 191,39 |
93,04 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,43 16:39 |
97,62 97,73 |
-0,31 % -0,31 |
97,79 96,40 |
123,68 Tsd. | |
|
BXP Inc US1011211018 |
80,14 16:39 |
79,59 80,77 |
-0,78 % -0,63 |
80,38 79,31 |
112,43 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
271,0050 16:39 |
272,1300 274,1300 |
-1,14 % -3,13 |
272,6600 269,7350 |
238,68 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
42,0700 16:39 |
41,4200 41,6700 |
+0,96 % 0,40 |
42,1100 41,3200 |
898,74 Tsd. | |
|
Camden Property Trust US1331311027 |
123,48 16:40 |
122,23 123,71 |
-0,19 % -0,23 |
123,68 121,90 |
89,65 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,0200 16:39 |
49,4300 49,3600 |
-0,69 % -0,34 |
49,5600 48,9200 |
268,21 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
149,23 16:39 |
148,09 149,09 |
+0,09 % 0,14 |
149,38 147,50 |
107,24 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
110,59 16:38 |
110,04 109,79 |
+0,73 % 0,80 |
110,82 110,04 |
301,30 Tsd. | |
|
CarMax Group US1431301027 |
77,29 16:38 |
76,93 77,32 |
-0,04 % -0,03 |
77,83 76,79 |
219,81 Tsd. | |
|
Carnival Corp PA1436583006 |
18,51 16:39 |
18,67 18,54 |
-0,16 % -0,03 |
18,72 17,33 |
27,55 Mio. | |
|
Carrier Global Corp US14448C1045 |
80,53 16:40 |
80,31 80,52 |
+0,01 % 0,01 |
80,77 79,91 |
311,88 Tsd. | |
|
Catalent Inc US1488061029 |
60,26 16:38 |
60,30 60,33 |
-0,12 % -0,07 |
60,39 60,20 |
221,01 Tsd. |