S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,61 19:38 |
102,99 102,65 |
-0,04 % -0,04 |
103,09 102,18 |
365,36 Tsd. | |
Brown Forman Corp US1156372096 |
49,25 19:37 |
49,20 48,34 |
+1,88 % 0,91 |
49,47 48,78 |
1,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
194,81 19:36 |
192,28 194,25 |
+0,29 % 0,56 |
195,26 191,39 |
290,03 Tsd. | |
Bunge Global SA CH1300646267 |
96,83 19:37 |
97,62 97,73 |
-0,92 % -0,90 |
97,79 96,39 |
352,52 Tsd. | |
BXP Inc US1011211018 |
80,40 19:38 |
79,59 80,77 |
-0,46 % -0,37 |
80,83 79,31 |
314,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,7200 19:38 |
272,1300 274,1300 |
-1,24 % -3,41 |
272,6600 268,7500 |
552,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
42,1300 19:38 |
41,4200 41,6700 |
+1,10 % 0,46 |
42,2300 41,3200 |
1,85 Mio. | |
Camden Property Trust US1331311027 |
123,88 19:38 |
122,23 123,71 |
+0,13 % 0,17 |
124,08 121,90 |
199,16 Tsd. | |
Campbell Soup Co US1344291091 |
48,7350 19:37 |
49,4300 49,3600 |
-1,27 % -0,63 |
49,5600 48,5600 |
786,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,48 19:38 |
148,09 149,09 |
+0,26 % 0,39 |
149,67 147,50 |
298,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,38 19:37 |
110,04 109,79 |
+0,53 % 0,59 |
110,82 110,04 |
770,13 Tsd. | |
CarMax Group US1431301027 |
77,43 19:38 |
76,93 77,32 |
+0,14 % 0,11 |
77,83 76,79 |
713,17 Tsd. | |
Carnival Corp PA1436583006 |
18,04 19:38 |
18,67 18,54 |
-2,72 % -0,51 |
18,72 17,33 |
46,15 Mio. | |
Carrier Global Corp US14448C1045 |
80,18 19:37 |
80,31 80,52 |
-0,42 % -0,34 |
80,77 79,91 |
1,11 Mio. | |
Catalent Inc US1488061029 |
60,40 19:37 |
60,30 60,33 |
+0,12 % 0,07 |
60,56 60,20 |
527,54 Tsd. |