S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:06
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
103,45 21:51 |
102,99 102,65 |
+0,78 % 0,80 |
103,45 102,18 |
702,17 Tsd. | |
|
Brown Forman Corp US1156372096 |
49,19 21:51 |
49,20 48,34 |
+1,76 % 0,85 |
49,47 48,78 |
1,67 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
194,14 21:51 |
192,28 194,25 |
-0,06 % -0,11 |
195,26 191,39 |
634,61 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,69 21:51 |
97,62 97,73 |
-1,06 % -1,04 |
97,79 96,08 |
656,10 Tsd. | |
|
BXP Inc US1011211018 |
80,38 21:51 |
79,59 80,77 |
-0,48 % -0,39 |
80,83 79,31 |
603,45 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
270,4200 21:52 |
272,1300 274,1300 |
-1,35 % -3,71 |
272,6600 268,1800 |
858,62 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
41,7800 21:52 |
41,4200 41,6700 |
+0,26 % 0,11 |
42,2300 41,3200 |
2,70 Mio. | |
|
Camden Property Trust US1331311027 |
123,65 21:51 |
122,23 123,71 |
-0,05 % -0,06 |
124,08 121,90 |
361,12 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,7650 21:52 |
49,4300 49,3600 |
-1,21 % -0,60 |
49,5600 48,5100 |
1,38 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,50 21:52 |
148,09 149,09 |
+0,28 % 0,41 |
149,67 147,50 |
584,18 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
110,51 21:52 |
110,04 109,79 |
+0,66 % 0,72 |
110,82 110,04 |
1,32 Mio. | |
|
CarMax Group US1431301027 |
77,12 21:51 |
76,93 77,32 |
-0,26 % -0,20 |
77,83 76,41 |
1,47 Mio. | |
|
Carnival Corp PA1436583006 |
18,49 21:52 |
18,67 18,54 |
-0,27 % -0,05 |
18,72 17,33 |
59,27 Mio. | |
|
Carrier Global Corp US14448C1045 |
80,59 21:52 |
80,31 80,52 |
+0,09 % 0,07 |
80,77 79,64 |
2,12 Mio. | |
|
Catalent Inc US1488061029 |
60,33 21:52 |
60,30 60,33 |
+0,00 % 0,00 |
60,56 60,05 |
826,36 Tsd. |