S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:16
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,74 22:00 |
49,23 49,20 |
-0,93 % -0,46 |
49,47 48,72 |
2,48 Mio. | |
Builders FirstSource Inc US12008R1077 |
194,84 22:00 |
194,47 193,86 |
+0,51 % 0,98 |
196,70 191,58 |
909,63 Tsd. | |
Bunge Global SA CH1300646267 |
97,68 22:00 |
96,25 96,64 |
+1,08 % 1,04 |
98,29 95,60 |
833,64 Tsd. | |
BXP Inc US1011211018 |
79,68 22:00 |
80,41 80,46 |
-0,97 % -0,78 |
80,41 78,77 |
628,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,3200 22:00 |
273,4400 271,0300 |
-2,84 % -7,71 |
274,3500 263,0300 |
1,68 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,8000 22:00 |
41,7000 41,7400 |
-2,25 % -0,94 |
41,7211 40,0200 |
3,05 Mio. | |
Camden Property Trust US1331311027 |
122,60 22:00 |
124,24 123,53 |
-0,75 % -0,93 |
124,24 121,63 |
751,72 Tsd. | |
Campbell Soup Co US1344291091 |
48,3600 22:00 |
48,8600 48,9200 |
-1,14 % -0,56 |
49,0700 48,2500 |
2,95 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,80 22:00 |
149,65 149,73 |
-1,96 % -2,93 |
149,75 145,37 |
1,60 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,33 22:00 |
110,46 110,52 |
-0,17 % -0,19 |
110,56 109,43 |
1,73 Mio. | |
CarMax Group US1431301027 |
78,17 22:00 |
76,82 77,38 |
+1,02 % 0,79 |
78,61 75,84 |
2,40 Mio. | |
Carnival Corp PA1436583006 |
18,02 22:00 |
18,70 18,48 |
-2,49 % -0,46 |
18,82 17,62 |
44,59 Mio. | |
Carrier Global Corp US14448C1045 |
79,35 22:00 |
80,50 80,49 |
-1,42 % -1,14 |
80,50 79,10 |
3,92 Mio. | |
Catalent Inc US1488061029 |
60,23 22:00 |
60,45 60,57 |
-0,56 % -0,34 |
60,52 60,04 |
1,14 Mio. | |
Caterpillar Inc US1491231015 |
392,39 22:00 |
391,27 391,12 |
+0,32 % 1,27 |
395,49 386,63 |
2,03 Mio. |