S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,53 19:55 |
102,99 102,65 |
-0,12 % -0,12 |
103,09 102,18 |
389,20 Tsd. | |
Brown Forman Corp US1156372096 |
49,19 19:54 |
49,20 48,34 |
+1,76 % 0,85 |
49,47 48,78 |
1,11 Mio. | |
Builders FirstSource Inc US12008R1077 |
195,18 19:55 |
192,28 194,25 |
+0,48 % 0,93 |
195,26 191,39 |
301,04 Tsd. | |
Bunge Global SA CH1300646267 |
96,55 19:55 |
97,62 97,73 |
-1,21 % -1,18 |
97,79 96,39 |
372,40 Tsd. | |
BXP Inc US1011211018 |
80,43 19:54 |
79,59 80,77 |
-0,42 % -0,34 |
80,83 79,31 |
326,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,0100 19:55 |
272,1300 274,1300 |
-1,50 % -4,12 |
272,6600 268,7500 |
575,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
42,1200 19:55 |
41,4200 41,6700 |
+1,08 % 0,45 |
42,2300 41,3200 |
1,94 Mio. | |
Camden Property Trust US1331311027 |
123,91 19:53 |
122,23 123,71 |
+0,16 % 0,20 |
124,08 121,90 |
207,31 Tsd. | |
Campbell Soup Co US1344291091 |
48,6700 19:55 |
49,4300 49,3600 |
-1,40 % -0,69 |
49,5600 48,5600 |
835,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,17 19:55 |
148,09 149,09 |
+0,05 % 0,08 |
149,67 147,50 |
322,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,34 19:55 |
110,04 109,79 |
+0,50 % 0,55 |
110,82 110,04 |
810,54 Tsd. | |
CarMax Group US1431301027 |
77,29 19:55 |
76,93 77,32 |
-0,04 % -0,03 |
77,83 76,79 |
792,52 Tsd. | |
Carnival Corp PA1436583006 |
18,08 19:54 |
18,67 18,54 |
-2,48 % -0,46 |
18,72 17,33 |
47,18 Mio. | |
Carrier Global Corp US14448C1045 |
80,23 19:55 |
80,31 80,52 |
-0,37 % -0,30 |
80,77 79,91 |
1,20 Mio. | |
Catalent Inc US1488061029 |
60,36 19:55 |
60,30 60,33 |
+0,05 % 0,03 |
60,56 60,20 |
544,56 Tsd. |