S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
102,45 15:45 |
102,99 102,65 |
-0,19 % -0,20 |
103,09 102,18 |
48,50 Tsd. | |
|
Brown Forman Corp US1156372096 |
48,98 15:46 |
49,20 48,34 |
+1,32 % 0,64 |
49,47 48,78 |
180,22 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
192,86 15:45 |
192,28 194,25 |
-0,72 % -1,39 |
193,30 191,39 |
26,25 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,75 15:45 |
97,62 97,73 |
-1,00 % -0,98 |
97,62 96,48 |
27,44 Tsd. | |
|
BXP Inc US1011211018 |
79,71 15:44 |
79,59 80,77 |
-1,31 % -1,06 |
79,88 79,31 |
22,15 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
271,6500 15:45 |
272,1300 274,1300 |
-0,90 % -2,48 |
272,6600 270,3700 |
46,33 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
42,0159 15:46 |
41,4200 41,6700 |
+0,83 % 0,35 |
42,1100 41,3200 |
513,56 Tsd. | |
|
Camden Property Trust US1331311027 |
122,77 15:46 |
122,23 123,71 |
-0,76 % -0,94 |
123,09 121,90 |
35,10 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,2400 15:46 |
49,4300 49,3600 |
-0,24 % -0,12 |
49,5600 49,0300 |
73,57 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,96 15:46 |
148,09 149,09 |
-0,76 % -1,14 |
148,83 147,50 |
43,32 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
110,60 15:45 |
110,04 109,79 |
+0,74 % 0,81 |
110,64 110,04 |
155,55 Tsd. | |
|
CarMax Group US1431301027 |
77,28 15:45 |
76,93 77,32 |
-0,05 % -0,04 |
77,83 76,93 |
54,36 Tsd. | |
|
Carnival Corp PA1436583006 |
18,17 15:45 |
18,67 18,54 |
-2,00 % -0,37 |
18,72 17,33 |
14,89 Mio. | |
|
Carrier Global Corp US14448C1045 |
80,54 15:45 |
80,31 80,52 |
+0,02 % 0,02 |
80,68 79,91 |
77,00 Tsd. | |
|
Catalent Inc US1488061029 |
60,23 15:45 |
60,30 60,33 |
-0,17 % -0,10 |
60,39 60,20 |
24,32 Tsd. |