S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
102,65 19:45 |
102,99 102,65 |
+0,00 % 0,00 |
103,09 102,18 |
372,69 Tsd. | |
|
Brown Forman Corp US1156372096 |
49,22 19:45 |
49,20 48,34 |
+1,82 % 0,88 |
49,47 48,78 |
1,08 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
195,04 19:45 |
192,28 194,25 |
+0,41 % 0,79 |
195,26 191,39 |
294,26 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,81 19:45 |
97,62 97,73 |
-0,94 % -0,92 |
97,79 96,39 |
359,97 Tsd. | |
|
BXP Inc US1011211018 |
80,42 19:44 |
79,59 80,77 |
-0,43 % -0,35 |
80,83 79,31 |
320,99 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
270,1500 19:45 |
272,1300 274,1300 |
-1,45 % -3,98 |
272,6600 268,7500 |
559,06 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
42,1850 19:45 |
41,4200 41,6700 |
+1,24 % 0,52 |
42,2300 41,3200 |
1,88 Mio. | |
|
Camden Property Trust US1331311027 |
123,92 19:43 |
122,23 123,71 |
+0,17 % 0,21 |
124,08 121,90 |
203,10 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,7300 19:45 |
49,4300 49,3600 |
-1,28 % -0,63 |
49,5600 48,5600 |
806,38 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
149,40 19:45 |
148,09 149,09 |
+0,21 % 0,31 |
149,67 147,50 |
304,19 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
110,43 19:45 |
110,04 109,79 |
+0,58 % 0,64 |
110,82 110,04 |
789,70 Tsd. | |
|
CarMax Group US1431301027 |
77,42 19:45 |
76,93 77,32 |
+0,13 % 0,10 |
77,83 76,79 |
759,06 Tsd. | |
|
Carnival Corp PA1436583006 |
18,05 19:45 |
18,67 18,54 |
-2,67 % -0,50 |
18,72 17,33 |
46,52 Mio. | |
|
Carrier Global Corp US14448C1045 |
80,24 19:45 |
80,31 80,52 |
-0,35 % -0,28 |
80,77 79,91 |
1,15 Mio. | |
|
Catalent Inc US1488061029 |
60,40 19:45 |
60,30 60,33 |
+0,12 % 0,07 |
60,56 60,20 |
533,63 Tsd. |