S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,56 18:57 |
102,99 102,65 |
-0,09 % -0,09 |
103,09 102,18 |
313,33 Tsd. | |
Brown Forman Corp US1156372096 |
48,94 18:56 |
49,20 48,34 |
+1,24 % 0,60 |
49,47 48,78 |
866,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,51 18:56 |
192,28 194,25 |
+0,13 % 0,26 |
195,26 191,39 |
264,46 Tsd. | |
Bunge Global SA CH1300646267 |
96,56 18:56 |
97,62 97,73 |
-1,20 % -1,17 |
97,79 96,39 |
303,40 Tsd. | |
BXP Inc US1011211018 |
80,70 18:56 |
79,59 80,77 |
-0,09 % -0,07 |
80,83 79,31 |
273,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,7600 18:56 |
272,1300 274,1300 |
-1,23 % -3,37 |
272,6600 268,7500 |
486,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
42,0100 18:56 |
41,4200 41,6700 |
+0,82 % 0,34 |
42,2300 41,3200 |
1,59 Mio. | |
Camden Property Trust US1331311027 |
123,86 18:56 |
122,23 123,71 |
+0,12 % 0,15 |
124,08 121,90 |
181,49 Tsd. | |
Campbell Soup Co US1344291091 |
48,5800 18:56 |
49,4300 49,3600 |
-1,58 % -0,78 |
49,5600 48,5600 |
673,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,38 18:56 |
148,09 149,09 |
+0,19 % 0,29 |
149,60 147,50 |
253,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,35 18:56 |
110,04 109,79 |
+0,51 % 0,56 |
110,82 110,04 |
670,97 Tsd. | |
CarMax Group US1431301027 |
77,69 18:56 |
76,93 77,32 |
+0,48 % 0,37 |
77,83 76,79 |
586,41 Tsd. | |
Carnival Corp PA1436583006 |
17,96 18:56 |
18,67 18,54 |
-3,13 % -0,58 |
18,72 17,33 |
44,18 Mio. | |
Carrier Global Corp US14448C1045 |
80,40 18:56 |
80,31 80,52 |
-0,15 % -0,12 |
80,77 79,91 |
810,85 Tsd. | |
Catalent Inc US1488061029 |
60,53 18:56 |
60,30 60,33 |
+0,33 % 0,20 |
60,56 60,20 |
484,22 Tsd. |