S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,51 17:54 |
47,85 47,57 |
+1,98 % 0,94 |
48,73 47,85 |
436,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,88 17:54 |
191,71 190,07 |
+3,58 % 6,81 |
197,26 191,40 |
402,61 Tsd. | |
Bunge Global SA CH1300646267 |
98,04 17:54 |
96,87 95,87 |
+2,26 % 2,17 |
98,33 96,75 |
278,28 Tsd. | |
BXP Inc US1011211018 |
80,83 17:53 |
81,21 80,26 |
+0,71 % 0,57 |
81,46 79,90 |
218,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,9600 17:54 |
275,1900 274,2300 |
-0,83 % -2,27 |
275,8900 271,8000 |
343,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7100 17:54 |
41,6300 41,0800 |
+1,53 % 0,63 |
42,2100 41,4400 |
1,04 Mio. | |
Camden Property Trust US1331311027 |
123,66 17:53 |
125,31 124,37 |
-0,57 % -0,71 |
125,51 123,59 |
122,80 Tsd. | |
Campbell Soup Co US1344291091 |
49,3900 17:53 |
49,0700 49,4200 |
-0,06 % -0,03 |
49,7050 48,9100 |
857,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
150,19 17:54 |
148,77 147,78 |
+1,63 % 2,41 |
150,27 147,57 |
311,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,14 17:54 |
109,22 109,23 |
+0,83 % 0,91 |
110,30 109,22 |
415,29 Tsd. | |
CarMax Group US1431301027 |
77,79 17:54 |
78,87 78,21 |
-0,54 % -0,43 |
79,17 77,12 |
1,10 Mio. | |
Carnival Corp PA1436583006 |
18,73 17:54 |
18,80 18,68 |
+0,27 % 0,05 |
18,87 18,50 |
14,93 Mio. | |
Carrier Global Corp US14448C1045 |
81,23 17:54 |
79,94 79,78 |
+1,81 % 1,45 |
81,48 79,88 |
836,52 Tsd. | |
Catalent Inc US1488061029 |
60,21 17:53 |
60,08 60,29 |
-0,13 % -0,08 |
60,37 60,08 |
439,96 Tsd. | |
Caterpillar Inc US1491231015 |
394,17 17:54 |
391,00 390,96 |
+0,82 % 3,21 |
395,56 389,22 |
1,03 Mio. |