S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,44 18:01 |
47,85 47,57 |
+1,82 % 0,87 |
48,73 47,85 |
447,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,41 18:01 |
191,71 190,07 |
+3,34 % 6,34 |
197,26 191,40 |
472,90 Tsd. | |
Bunge Global SA CH1300646267 |
97,86 18:01 |
96,87 95,87 |
+2,08 % 1,99 |
98,33 96,75 |
295,78 Tsd. | |
BXP Inc US1011211018 |
80,88 18:01 |
81,21 80,26 |
+0,77 % 0,62 |
81,46 79,90 |
222,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,8000 18:01 |
275,1900 274,2300 |
-0,89 % -2,43 |
275,8900 271,6900 |
353,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6700 18:01 |
41,6300 41,0800 |
+1,44 % 0,59 |
42,2100 41,4400 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
123,82 17:59 |
125,31 124,37 |
-0,44 % -0,55 |
125,51 123,59 |
128,12 Tsd. | |
Campbell Soup Co US1344291091 |
49,2700 18:01 |
49,0700 49,4200 |
-0,30 % -0,15 |
49,7050 48,9100 |
899,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,92 18:01 |
148,77 147,78 |
+1,45 % 2,14 |
150,27 147,57 |
322,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,09 18:00 |
109,22 109,23 |
+0,79 % 0,86 |
110,30 109,22 |
423,61 Tsd. | |
CarMax Group US1431301027 |
77,76 18:01 |
78,87 78,21 |
-0,58 % -0,45 |
79,17 77,12 |
1,12 Mio. | |
Carnival Corp PA1436583006 |
18,71 18:00 |
18,80 18,68 |
+0,16 % 0,03 |
18,87 18,50 |
15,50 Mio. | |
Carrier Global Corp US14448C1045 |
81,09 18:01 |
79,94 79,78 |
+1,64 % 1,31 |
81,48 79,88 |
885,27 Tsd. | |
Catalent Inc US1488061029 |
60,21 18:00 |
60,08 60,29 |
-0,14 % -0,08 |
60,37 60,08 |
445,31 Tsd. | |
Caterpillar Inc US1491231015 |
393,69 18:01 |
391,00 390,96 |
+0,70 % 2,73 |
395,56 389,22 |
1,08 Mio. |