S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,51 17:43 |
47,85 47,57 |
+1,98 % 0,94 |
48,73 47,85 |
410,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,68 17:43 |
191,71 190,07 |
+3,48 % 6,61 |
196,71 191,40 |
349,89 Tsd. | |
Bunge Global SA CH1300646267 |
97,90 17:43 |
96,87 95,87 |
+2,12 % 2,03 |
98,33 96,75 |
258,39 Tsd. | |
BXP Inc US1011211018 |
80,98 17:42 |
81,21 80,26 |
+0,90 % 0,72 |
81,46 79,90 |
213,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,0850 17:42 |
275,1900 274,2300 |
-0,42 % -1,15 |
275,8900 272,3500 |
326,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6200 17:43 |
41,6300 41,0800 |
+1,31 % 0,54 |
42,2100 41,4400 |
1,00 Mio. | |
Camden Property Trust US1331311027 |
123,75 17:43 |
125,31 124,37 |
-0,50 % -0,63 |
125,51 123,75 |
114,93 Tsd. | |
Campbell Soup Co US1344291091 |
49,4500 17:43 |
49,0700 49,4200 |
+0,06 % 0,03 |
49,7050 48,9100 |
823,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,75 17:44 |
148,77 147,78 |
+1,33 % 1,97 |
150,27 147,57 |
279,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,08 17:43 |
109,22 109,23 |
+0,78 % 0,85 |
110,30 109,22 |
396,20 Tsd. | |
CarMax Group US1431301027 |
77,87 17:43 |
78,87 78,21 |
-0,43 % -0,34 |
79,17 77,12 |
1,06 Mio. | |
Carnival Corp PA1436583006 |
18,82 17:43 |
18,80 18,68 |
+0,72 % 0,14 |
18,85 18,50 |
13,88 Mio. | |
Carrier Global Corp US14448C1045 |
81,42 17:44 |
79,94 79,78 |
+2,06 % 1,64 |
81,47 79,88 |
741,44 Tsd. | |
Catalent Inc US1488061029 |
60,22 17:43 |
60,08 60,29 |
-0,12 % -0,08 |
60,37 60,08 |
434,14 Tsd. | |
Caterpillar Inc US1491231015 |
394,60 17:43 |
391,00 390,96 |
+0,93 % 3,64 |
395,28 389,22 |
969,20 Tsd. |