S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,39 21:27 |
47,85 47,57 |
+1,72 % 0,82 |
48,73 47,85 |
920,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,58 21:27 |
191,71 190,07 |
+1,84 % 3,51 |
197,26 191,40 |
810,89 Tsd. | |
Bunge Global SA CH1300646267 |
97,50 21:27 |
96,87 95,87 |
+1,70 % 1,63 |
98,33 96,75 |
680,68 Tsd. | |
BXP Inc US1011211018 |
80,82 21:28 |
81,21 80,26 |
+0,70 % 0,56 |
81,46 79,90 |
440,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,4200 21:28 |
275,1900 274,2300 |
-0,30 % -0,81 |
275,8900 271,0100 |
737,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,4700 21:27 |
41,6300 41,0800 |
+0,95 % 0,39 |
42,2100 41,3300 |
2,03 Mio. | |
Camden Property Trust US1331311027 |
124,09 21:28 |
125,31 124,37 |
-0,23 % -0,28 |
125,51 123,59 |
317,69 Tsd. | |
Campbell Soup Co US1344291091 |
49,3950 21:28 |
49,0700 49,4200 |
-0,05 % -0,03 |
49,7050 48,9100 |
1,59 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,07 21:28 |
148,77 147,78 |
+0,87 % 1,29 |
150,27 147,57 |
644,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,56 21:28 |
109,22 109,23 |
+0,30 % 0,33 |
110,30 109,22 |
1,02 Mio. | |
CarMax Group US1431301027 |
76,92 21:27 |
78,87 78,21 |
-1,65 % -1,29 |
79,17 76,29 |
1,88 Mio. | |
Carnival Corp PA1436583006 |
18,58 21:27 |
18,80 18,68 |
-0,56 % -0,11 |
18,87 18,50 |
26,90 Mio. | |
Carrier Global Corp US14448C1045 |
80,83 21:28 |
79,94 79,78 |
+1,32 % 1,05 |
81,48 79,88 |
1,66 Mio. | |
Catalent Inc US1488061029 |
60,21 21:27 |
60,08 60,29 |
-0,13 % -0,08 |
60,37 60,08 |
682,89 Tsd. | |
Caterpillar Inc US1491231015 |
390,90 21:27 |
391,00 390,96 |
-0,02 % -0,06 |
395,56 389,14 |
1,82 Mio. |