S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,23 20:43 |
47,85 47,57 |
+1,39 % 0,66 |
48,73 47,85 |
781,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,46 20:42 |
191,71 190,07 |
+1,78 % 3,39 |
197,26 191,40 |
754,77 Tsd. | |
Bunge Global SA CH1300646267 |
97,16 20:44 |
96,87 95,87 |
+1,35 % 1,29 |
98,33 96,75 |
582,12 Tsd. | |
BXP Inc US1011211018 |
80,80 20:44 |
81,21 80,26 |
+0,67 % 0,54 |
81,46 79,90 |
377,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,5300 20:44 |
275,1900 274,2300 |
-0,62 % -1,70 |
275,8900 271,0100 |
655,37 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,4400 20:44 |
41,6300 41,0800 |
+0,88 % 0,36 |
42,2100 41,3300 |
1,80 Mio. | |
Camden Property Trust US1331311027 |
123,91 20:43 |
125,31 124,37 |
-0,37 % -0,46 |
125,51 123,59 |
265,91 Tsd. | |
Campbell Soup Co US1344291091 |
49,2700 20:44 |
49,0700 49,4200 |
-0,30 % -0,15 |
49,7050 48,9100 |
1,43 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,74 20:44 |
148,77 147,78 |
+0,65 % 0,96 |
150,27 147,57 |
556,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,60 20:44 |
109,22 109,23 |
+0,34 % 0,37 |
110,30 109,22 |
824,07 Tsd. | |
CarMax Group US1431301027 |
76,63 20:43 |
78,87 78,21 |
-2,03 % -1,59 |
79,17 76,29 |
1,70 Mio. | |
Carnival Corp PA1436583006 |
18,58 20:44 |
18,80 18,68 |
-0,56 % -0,11 |
18,87 18,50 |
24,98 Mio. | |
Carrier Global Corp US14448C1045 |
80,49 20:44 |
79,94 79,78 |
+0,89 % 0,71 |
81,48 79,88 |
1,47 Mio. | |
Catalent Inc US1488061029 |
60,25 20:44 |
60,08 60,29 |
-0,07 % -0,04 |
60,37 60,08 |
629,66 Tsd. | |
Caterpillar Inc US1491231015 |
390,65 20:43 |
391,00 390,96 |
-0,08 % -0,31 |
395,56 389,14 |
1,65 Mio. |