S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,37 19:30 |
47,85 47,57 |
+1,68 % 0,80 |
48,73 47,85 |
601,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,79 19:31 |
191,71 190,07 |
+2,48 % 4,72 |
197,26 191,40 |
645,86 Tsd. | |
Bunge Global SA CH1300646267 |
97,55 19:31 |
96,87 95,87 |
+1,75 % 1,68 |
98,33 96,75 |
428,44 Tsd. | |
BXP Inc US1011211018 |
80,70 19:30 |
81,21 80,26 |
+0,55 % 0,44 |
81,46 79,90 |
290,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,2300 19:31 |
275,1900 274,2300 |
-0,36 % -1,00 |
275,8900 271,0100 |
552,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7100 19:31 |
41,6300 41,0800 |
+1,53 % 0,63 |
42,2100 41,4400 |
1,56 Mio. | |
Camden Property Trust US1331311027 |
124,30 19:31 |
125,31 124,37 |
-0,06 % -0,07 |
125,51 123,59 |
210,38 Tsd. | |
Campbell Soup Co US1344291091 |
49,2885 19:31 |
49,0700 49,4200 |
-0,27 % -0,13 |
49,7050 48,9100 |
1,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,03 19:30 |
148,77 147,78 |
+0,84 % 1,25 |
150,27 147,57 |
437,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,65 19:31 |
109,22 109,23 |
+0,38 % 0,42 |
110,30 109,22 |
611,53 Tsd. | |
CarMax Group US1431301027 |
76,54 19:31 |
78,87 78,21 |
-2,14 % -1,67 |
79,17 76,46 |
1,48 Mio. | |
Carnival Corp PA1436583006 |
18,65 19:32 |
18,80 18,68 |
-0,19 % -0,04 |
18,87 18,50 |
20,33 Mio. | |
Carrier Global Corp US14448C1045 |
80,79 19:31 |
79,94 79,78 |
+1,27 % 1,01 |
81,48 79,88 |
1,23 Mio. | |
Catalent Inc US1488061029 |
60,19 19:30 |
60,08 60,29 |
-0,17 % -0,10 |
60,37 60,08 |
496,14 Tsd. | |
Caterpillar Inc US1491231015 |
390,25 19:31 |
391,00 390,96 |
-0,18 % -0,72 |
395,56 389,22 |
1,45 Mio. |