S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,54 17:45 |
47,85 47,57 |
+2,04 % 0,97 |
48,73 47,85 |
412,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,94 17:45 |
191,71 190,07 |
+3,61 % 6,87 |
196,98 191,40 |
356,82 Tsd. | |
Bunge Global SA CH1300646267 |
98,03 17:45 |
96,87 95,87 |
+2,25 % 2,16 |
98,33 96,75 |
262,97 Tsd. | |
BXP Inc US1011211018 |
80,99 17:46 |
81,21 80,26 |
+0,90 % 0,73 |
81,46 79,90 |
214,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,0583 17:45 |
275,1900 274,2300 |
-0,43 % -1,17 |
275,8900 272,3500 |
328,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6700 17:45 |
41,6300 41,0800 |
+1,44 % 0,59 |
42,2100 41,4400 |
1,01 Mio. | |
Camden Property Trust US1331311027 |
123,74 17:45 |
125,31 124,37 |
-0,51 % -0,64 |
125,51 123,73 |
115,96 Tsd. | |
Campbell Soup Co US1344291091 |
49,4000 17:46 |
49,0700 49,4200 |
-0,04 % -0,02 |
49,7050 48,9100 |
839,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,83 17:45 |
148,77 147,78 |
+1,38 % 2,05 |
150,27 147,57 |
281,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,12 17:45 |
109,22 109,23 |
+0,81 % 0,89 |
110,30 109,22 |
398,67 Tsd. | |
CarMax Group US1431301027 |
78,00 17:45 |
78,87 78,21 |
-0,27 % -0,21 |
79,17 77,12 |
1,06 Mio. | |
Carnival Corp PA1436583006 |
18,84 17:44 |
18,80 18,68 |
+0,83 % 0,16 |
18,85 18,50 |
14,03 Mio. | |
Carrier Global Corp US14448C1045 |
81,42 17:45 |
79,94 79,78 |
+2,06 % 1,64 |
81,47 79,88 |
748,72 Tsd. | |
Catalent Inc US1488061029 |
60,22 17:44 |
60,08 60,29 |
-0,12 % -0,07 |
60,37 60,08 |
434,42 Tsd. | |
Caterpillar Inc US1491231015 |
394,84 17:45 |
391,00 390,96 |
+0,99 % 3,88 |
395,28 389,22 |
986,72 Tsd. |