S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,51 17:10 |
47,85 47,57 |
+1,97 % 0,94 |
48,69 47,85 |
321,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,06 17:09 |
191,71 190,07 |
+2,63 % 4,99 |
196,35 191,40 |
259,07 Tsd. | |
Bunge Global SA CH1300646267 |
98,09 17:08 |
96,87 95,87 |
+2,32 % 2,22 |
98,16 96,75 |
182,74 Tsd. | |
BXP Inc US1011211018 |
81,23 17:07 |
81,21 80,26 |
+1,21 % 0,97 |
81,46 79,90 |
156,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,2700 17:10 |
275,1900 274,2300 |
-0,35 % -0,96 |
275,8900 272,8800 |
282,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,6800 17:10 |
41,6300 41,0800 |
+1,46 % 0,60 |
42,2100 41,6040 |
870,94 Tsd. | |
Camden Property Trust US1331311027 |
123,86 17:10 |
125,31 124,37 |
-0,41 % -0,51 |
125,51 123,86 |
89,38 Tsd. | |
Campbell Soup Co US1344291091 |
49,5600 17:09 |
49,0700 49,4200 |
+0,28 % 0,14 |
49,5800 48,9100 |
698,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,99 17:08 |
148,77 147,78 |
+1,50 % 2,21 |
150,05 147,57 |
217,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,18 17:09 |
109,22 109,23 |
+0,87 % 0,95 |
110,30 109,22 |
261,97 Tsd. | |
CarMax Group US1431301027 |
77,49 17:10 |
78,87 78,21 |
-0,92 % -0,72 |
79,17 77,12 |
826,75 Tsd. | |
Carnival Corp PA1436583006 |
18,80 17:09 |
18,80 18,68 |
+0,62 % 0,12 |
18,81 18,50 |
11,66 Mio. | |
Carrier Global Corp US14448C1045 |
81,28 17:10 |
79,94 79,78 |
+1,88 % 1,50 |
81,43 79,88 |
534,81 Tsd. | |
Catalent Inc US1488061029 |
60,20 17:08 |
60,08 60,29 |
-0,15 % -0,09 |
60,37 60,08 |
164,00 Tsd. | |
Caterpillar Inc US1491231015 |
394,12 17:09 |
391,00 390,96 |
+0,81 % 3,16 |
394,22 389,22 |
761,79 Tsd. |