S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,69 16:50 |
47,85 47,57 |
+2,35 % 1,12 |
48,69 47,85 |
270,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,88 16:50 |
191,71 190,07 |
+2,53 % 4,81 |
195,33 191,40 |
201,30 Tsd. | |
Bunge Global SA CH1300646267 |
98,03 16:50 |
96,87 95,87 |
+2,25 % 2,16 |
98,13 96,75 |
155,32 Tsd. | |
BXP Inc US1011211018 |
81,17 16:49 |
81,21 80,26 |
+1,13 % 0,91 |
81,46 79,90 |
130,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,1750 16:50 |
275,1900 274,2300 |
-0,38 % -1,06 |
275,8900 272,8800 |
251,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,8100 16:51 |
41,6300 41,0800 |
+1,78 % 0,73 |
42,2100 41,6040 |
818,50 Tsd. | |
Camden Property Trust US1331311027 |
124,26 16:50 |
125,31 124,37 |
-0,09 % -0,11 |
125,51 123,86 |
68,20 Tsd. | |
Campbell Soup Co US1344291091 |
49,3700 16:51 |
49,0700 49,4200 |
-0,10 % -0,05 |
49,4300 48,9100 |
499,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,83 16:49 |
148,77 147,78 |
+1,38 % 2,05 |
149,88 147,57 |
185,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,17 16:51 |
109,22 109,23 |
+0,86 % 0,94 |
110,25 109,22 |
200,96 Tsd. | |
CarMax Group US1431301027 |
77,66 16:51 |
78,87 78,21 |
-0,70 % -0,55 |
79,17 77,12 |
650,96 Tsd. | |
Carnival Corp PA1436583006 |
18,74 16:50 |
18,80 18,68 |
+0,29 % 0,06 |
18,81 18,50 |
10,05 Mio. | |
Carrier Global Corp US14448C1045 |
81,22 16:50 |
79,94 79,78 |
+1,80 % 1,44 |
81,38 79,88 |
439,31 Tsd. | |
Catalent Inc US1488061029 |
60,24 16:49 |
60,08 60,29 |
-0,08 % -0,05 |
60,37 60,08 |
45,56 Tsd. | |
Caterpillar Inc US1491231015 |
393,22 16:50 |
391,00 390,96 |
+0,58 % 2,26 |
394,20 389,22 |
659,15 Tsd. |