S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,60 22:10 |
102,99 102,65 |
+0,93 % 0,95 |
103,68 102,18 |
1,86 Mio. | |
Brown Forman Corp US1156372096 |
49,20 22:10 |
49,20 48,34 |
+1,78 % 0,86 |
49,47 48,78 |
2,52 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,86 22:10 |
192,28 194,25 |
-0,20 % -0,39 |
195,26 191,39 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
96,64 22:10 |
97,62 97,73 |
-1,12 % -1,09 |
97,79 96,08 |
1,23 Mio. | |
BXP Inc US1011211018 |
80,46 22:10 |
79,59 80,77 |
-0,38 % -0,31 |
80,83 79,31 |
1,21 Mio. | |
Cadence Design Systems Inc US1273871087 |
271,0300 22:00 |
272,1300 274,1300 |
-1,13 % -3,10 |
272,6600 268,1800 |
1,77 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,7400 22:00 |
41,4200 41,6700 |
+0,17 % 0,07 |
42,2300 41,3200 |
3,66 Mio. | |
Camden Property Trust US1331311027 |
123,53 22:10 |
122,23 123,71 |
-0,15 % -0,18 |
124,08 121,90 |
1,01 Mio. | |
Campbell Soup Co US1344291091 |
48,9200 22:00 |
49,4300 49,3600 |
-0,89 % -0,44 |
49,5600 48,5100 |
2,45 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,73 22:10 |
148,09 149,09 |
+0,43 % 0,64 |
149,85 147,50 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,52 22:10 |
110,04 109,79 |
+0,66 % 0,73 |
110,82 110,04 |
1,99 Mio. | |
CarMax Group US1431301027 |
77,38 22:10 |
76,93 77,32 |
+0,08 % 0,06 |
77,83 76,41 |
2,01 Mio. | |
Carnival Corp PA1436583006 |
18,48 22:10 |
18,67 18,54 |
-0,32 % -0,06 |
18,72 17,33 |
68,50 Mio. | |
Carrier Global Corp US14448C1045 |
80,49 22:10 |
80,31 80,52 |
-0,04 % -0,03 |
80,79 79,64 |
4,66 Mio. | |
Catalent Inc US1488061029 |
60,57 22:10 |
60,30 60,33 |
+0,40 % 0,24 |
60,57 60,05 |
1,39 Mio. |