S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,71 16:58 |
102,99 102,65 |
+0,06 % 0,06 |
103,09 102,18 |
199,67 Tsd. | |
Brown Forman Corp US1156372096 |
49,17 16:57 |
49,20 48,34 |
+1,72 % 0,83 |
49,47 48,78 |
521,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,34 16:58 |
192,28 194,25 |
+0,05 % 0,09 |
195,00 191,39 |
105,73 Tsd. | |
Bunge Global SA CH1300646267 |
97,47 16:57 |
97,62 97,73 |
-0,27 % -0,27 |
97,79 96,40 |
159,89 Tsd. | |
BXP Inc US1011211018 |
80,16 16:58 |
79,59 80,77 |
-0,76 % -0,61 |
80,38 79,31 |
134,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,6000 16:58 |
272,1300 274,1300 |
-1,29 % -3,53 |
272,6600 269,7350 |
270,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
42,0600 16:58 |
41,4200 41,6700 |
+0,94 % 0,39 |
42,1700 41,3200 |
1,01 Mio. | |
Camden Property Trust US1331311027 |
123,55 16:58 |
122,23 123,71 |
-0,13 % -0,17 |
123,68 121,90 |
101,17 Tsd. | |
Campbell Soup Co US1344291091 |
49,0800 16:58 |
49,4300 49,3600 |
-0,57 % -0,28 |
49,5600 48,9200 |
328,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,12 16:58 |
148,09 149,09 |
+0,02 % 0,03 |
149,60 147,50 |
129,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,60 16:57 |
110,04 109,79 |
+0,74 % 0,81 |
110,82 110,04 |
347,01 Tsd. | |
CarMax Group US1431301027 |
77,46 16:58 |
76,93 77,32 |
+0,18 % 0,14 |
77,83 76,79 |
274,27 Tsd. | |
Carnival Corp PA1436583006 |
17,91 16:57 |
18,67 18,54 |
-3,40 % -0,63 |
18,72 17,33 |
31,34 Mio. | |
Carrier Global Corp US14448C1045 |
80,58 16:58 |
80,31 80,52 |
+0,07 % 0,06 |
80,77 79,91 |
397,62 Tsd. | |
Catalent Inc US1488061029 |
60,29 16:57 |
60,30 60,33 |
-0,07 % -0,04 |
60,39 60,20 |
244,49 Tsd. |