S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
102,63 17:04 |
102,99 102,65 |
-0,02 % -0,02 |
103,09 102,18 |
205,35 Tsd. | |
|
Brown Forman Corp US1156372096 |
49,13 17:05 |
49,20 48,34 |
+1,63 % 0,79 |
49,47 48,78 |
539,64 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
194,79 17:04 |
192,28 194,25 |
+0,28 % 0,54 |
195,00 191,39 |
110,74 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,48 17:04 |
97,62 97,73 |
-0,26 % -0,25 |
97,79 96,40 |
167,90 Tsd. | |
|
BXP Inc US1011211018 |
80,14 17:05 |
79,59 80,77 |
-0,78 % -0,63 |
80,38 79,31 |
144,58 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
270,2100 17:06 |
272,1300 274,1300 |
-1,43 % -3,92 |
272,6600 269,7350 |
300,86 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
42,1400 17:06 |
41,4200 41,6700 |
+1,13 % 0,47 |
42,2050 41,3200 |
1,06 Mio. | |
|
Camden Property Trust US1331311027 |
123,47 17:06 |
122,23 123,71 |
-0,19 % -0,24 |
123,68 121,90 |
106,48 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,0250 17:05 |
49,4300 49,3600 |
-0,68 % -0,34 |
49,5600 48,9200 |
350,10 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
149,32 17:05 |
148,09 149,09 |
+0,15 % 0,23 |
149,60 147,50 |
143,23 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
110,50 17:04 |
110,04 109,79 |
+0,65 % 0,71 |
110,82 110,04 |
369,87 Tsd. | |
|
CarMax Group US1431301027 |
77,51 17:04 |
76,93 77,32 |
+0,25 % 0,19 |
77,83 76,79 |
306,94 Tsd. | |
|
Carnival Corp PA1436583006 |
17,99 17:06 |
18,67 18,54 |
-2,99 % -0,56 |
18,72 17,33 |
33,19 Mio. | |
|
Carrier Global Corp US14448C1045 |
80,64 17:05 |
80,31 80,52 |
+0,15 % 0,12 |
80,77 79,91 |
440,49 Tsd. | |
|
Catalent Inc US1488061029 |
60,30 17:04 |
60,30 60,33 |
-0,05 % -0,03 |
60,39 60,20 |
249,57 Tsd. |