S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,19 18:56 |
47,85 47,57 |
+1,30 % 0,62 |
48,73 47,85 |
531,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,34 18:57 |
191,71 190,07 |
+2,77 % 5,27 |
197,26 191,40 |
591,06 Tsd. | |
Bunge Global SA CH1300646267 |
97,63 18:56 |
96,87 95,87 |
+1,84 % 1,76 |
98,33 96,75 |
387,11 Tsd. | |
BXP Inc US1011211018 |
80,85 18:55 |
81,21 80,26 |
+0,74 % 0,59 |
81,46 79,90 |
254,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,7000 18:56 |
275,1900 274,2300 |
-0,19 % -0,53 |
275,8900 271,0100 |
510,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7400 18:57 |
41,6300 41,0800 |
+1,61 % 0,66 |
42,2100 41,4400 |
1,40 Mio. | |
Camden Property Trust US1331311027 |
124,09 18:56 |
125,31 124,37 |
-0,23 % -0,28 |
125,51 123,59 |
171,75 Tsd. | |
Campbell Soup Co US1344291091 |
49,0600 18:56 |
49,0700 49,4200 |
-0,73 % -0,36 |
49,7050 48,9100 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,35 18:56 |
148,77 147,78 |
+1,06 % 1,57 |
150,27 147,57 |
394,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,52 18:56 |
109,22 109,23 |
+0,27 % 0,29 |
110,30 109,22 |
527,67 Tsd. | |
CarMax Group US1431301027 |
77,17 18:56 |
78,87 78,21 |
-1,33 % -1,04 |
79,17 76,87 |
1,36 Mio. | |
Carnival Corp PA1436583006 |
18,71 18:56 |
18,80 18,68 |
+0,13 % 0,03 |
18,87 18,50 |
17,75 Mio. | |
Carrier Global Corp US14448C1045 |
81,02 18:56 |
79,94 79,78 |
+1,55 % 1,24 |
81,48 79,88 |
1,14 Mio. | |
Catalent Inc US1488061029 |
60,18 18:54 |
60,08 60,29 |
-0,18 % -0,11 |
60,37 60,08 |
479,83 Tsd. | |
Caterpillar Inc US1491231015 |
392,43 18:56 |
391,00 390,96 |
+0,38 % 1,47 |
395,56 389,22 |
1,26 Mio. |