S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,00 15:33 |
47,85 47,57 |
+0,90 % 0,43 |
48,21 47,85 |
14,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,79 15:33 |
191,71 190,07 |
+1,43 % 2,72 |
193,49 191,71 |
17,17 Tsd. | |
Bunge Global SA CH1300646267 |
97,03 15:33 |
96,87 95,87 |
+1,21 % 1,16 |
97,92 96,85 |
26,96 Tsd. | |
BXP Inc US1011211018 |
81,12 15:33 |
81,21 80,26 |
+1,07 % 0,86 |
81,21 81,12 |
9,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,7700 15:34 |
275,1900 274,2300 |
+0,56 % 1,54 |
275,7700 273,4800 |
29,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,9100 15:34 |
41,6300 41,0800 |
+2,02 % 0,83 |
41,9500 41,6040 |
87,17 Tsd. | |
Camden Property Trust US1331311027 |
125,30 15:32 |
125,31 124,37 |
+0,75 % 0,93 |
125,51 125,30 |
4,13 Tsd. | |
Campbell Soup Co US1344291091 |
49,0225 15:33 |
49,0700 49,4200 |
-0,80 % -0,40 |
49,4300 48,9100 |
63,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,48 15:33 |
148,77 147,78 |
+0,47 % 0,70 |
148,77 148,13 |
16,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,71 15:33 |
109,22 109,23 |
+0,44 % 0,48 |
110,08 109,22 |
9,60 Tsd. | |
CarMax Group US1431301027 |
79,02 15:33 |
78,87 78,21 |
+1,04 % 0,81 |
79,14 78,84 |
38,62 Tsd. | |
Carnival Corp PA1436583006 |
18,76 15:33 |
18,80 18,68 |
+0,43 % 0,08 |
18,81 18,61 |
1,97 Mio. | |
Carrier Global Corp US14448C1045 |
80,18 15:33 |
79,94 79,78 |
+0,50 % 0,40 |
80,27 79,88 |
45,49 Tsd. | |
Catalent Inc US1488061029 |
60,37 15:31 |
60,08 60,29 |
+0,13 % 0,08 |
60,37 60,08 |
10,88 Tsd. | |
Caterpillar Inc US1491231015 |
392,41 15:33 |
391,00 390,96 |
+0,37 % 1,45 |
392,85 390,57 |
94,35 Tsd. |