S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,30 21:41 |
47,85 47,57 |
+1,53 % 0,73 |
48,73 47,85 |
986,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,99 21:42 |
191,71 190,07 |
+2,06 % 3,92 |
197,26 191,40 |
851,68 Tsd. | |
Bunge Global SA CH1300646267 |
97,64 21:42 |
96,87 95,87 |
+1,85 % 1,77 |
98,33 96,75 |
739,34 Tsd. | |
BXP Inc US1011211018 |
80,64 21:41 |
81,21 80,26 |
+0,47 % 0,38 |
81,46 79,90 |
471,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,2600 21:41 |
275,1900 274,2300 |
-0,35 % -0,97 |
275,8900 271,0100 |
780,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5350 21:42 |
41,6300 41,0800 |
+1,11 % 0,46 |
42,2100 41,3300 |
2,10 Mio. | |
Camden Property Trust US1331311027 |
123,77 21:41 |
125,31 124,37 |
-0,48 % -0,60 |
125,51 123,59 |
337,54 Tsd. | |
Campbell Soup Co US1344291091 |
49,3000 21:41 |
49,0700 49,4200 |
-0,24 % -0,12 |
49,7050 48,9100 |
1,67 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,96 21:41 |
148,77 147,78 |
+0,80 % 1,18 |
150,27 147,57 |
686,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,69 21:41 |
109,22 109,23 |
+0,42 % 0,46 |
110,30 109,22 |
1,09 Mio. | |
CarMax Group US1431301027 |
77,27 21:42 |
78,87 78,21 |
-1,20 % -0,94 |
79,17 76,29 |
2,00 Mio. | |
Carnival Corp PA1436583006 |
18,55 21:41 |
18,80 18,68 |
-0,72 % -0,14 |
18,87 18,50 |
27,87 Mio. | |
Carrier Global Corp US14448C1045 |
80,80 21:41 |
79,94 79,78 |
+1,28 % 1,02 |
81,48 79,88 |
1,74 Mio. | |
Catalent Inc US1488061029 |
60,23 21:41 |
60,08 60,29 |
-0,10 % -0,06 |
60,37 60,08 |
698,48 Tsd. | |
Caterpillar Inc US1491231015 |
390,64 21:42 |
391,00 390,96 |
-0,08 % -0,33 |
395,56 389,14 |
1,90 Mio. |