S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,32 21:45 |
47,85 47,57 |
+1,58 % 0,75 |
48,73 47,85 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
194,30 21:46 |
191,71 190,07 |
+2,22 % 4,23 |
197,26 191,40 |
863,43 Tsd. | |
Bunge Global SA CH1300646267 |
97,63 21:45 |
96,87 95,87 |
+1,84 % 1,76 |
98,33 96,75 |
753,47 Tsd. | |
BXP Inc US1011211018 |
80,65 21:45 |
81,21 80,26 |
+0,49 % 0,39 |
81,46 79,90 |
484,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,5000 21:45 |
275,1900 274,2300 |
-0,27 % -0,73 |
275,8900 271,0100 |
787,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5550 21:45 |
41,6300 41,0800 |
+1,16 % 0,48 |
42,2100 41,3300 |
2,14 Mio. | |
Camden Property Trust US1331311027 |
123,72 21:46 |
125,31 124,37 |
-0,52 % -0,65 |
125,51 123,59 |
351,18 Tsd. | |
Campbell Soup Co US1344291091 |
49,2850 21:45 |
49,0700 49,4200 |
-0,27 % -0,14 |
49,7050 48,9100 |
1,69 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,20 21:46 |
148,77 147,78 |
+0,96 % 1,42 |
150,27 147,57 |
702,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,65 21:45 |
109,22 109,23 |
+0,38 % 0,42 |
110,30 109,22 |
1,10 Mio. | |
CarMax Group US1431301027 |
77,29 21:44 |
78,87 78,21 |
-1,18 % -0,93 |
79,17 76,29 |
2,02 Mio. | |
Carnival Corp PA1436583006 |
18,52 21:45 |
18,80 18,68 |
-0,88 % -0,17 |
18,87 18,50 |
28,14 Mio. | |
Carrier Global Corp US14448C1045 |
80,80 21:45 |
79,94 79,78 |
+1,28 % 1,02 |
81,48 79,88 |
1,76 Mio. | |
Catalent Inc US1488061029 |
60,22 21:45 |
60,08 60,29 |
-0,12 % -0,07 |
60,37 60,08 |
701,29 Tsd. | |
Caterpillar Inc US1491231015 |
390,98 21:45 |
391,00 390,96 |
+0,01 % 0,02 |
395,56 389,14 |
1,92 Mio. |