S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,29 21:58 |
47,85 47,57 |
+1,51 % 0,72 |
48,73 47,85 |
1,18 Mio. | |
Builders FirstSource Inc US12008R1077 |
194,67 21:57 |
191,71 190,07 |
+2,42 % 4,60 |
197,26 191,40 |
980,36 Tsd. | |
Bunge Global SA CH1300646267 |
97,66 21:58 |
96,87 95,87 |
+1,87 % 1,79 |
98,33 96,75 |
954,63 Tsd. | |
BXP Inc US1011211018 |
80,81 21:58 |
81,21 80,26 |
+0,69 % 0,55 |
81,46 79,90 |
607,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,3600 21:57 |
275,1900 274,2300 |
+0,05 % 0,13 |
275,8900 271,0100 |
893,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7000 21:58 |
41,6300 41,0800 |
+1,51 % 0,62 |
42,2100 41,3300 |
2,40 Mio. | |
Camden Property Trust US1331311027 |
123,82 21:57 |
125,31 124,37 |
-0,44 % -0,55 |
125,51 123,59 |
419,96 Tsd. | |
Campbell Soup Co US1344291091 |
49,3550 21:58 |
49,0700 49,4200 |
-0,13 % -0,07 |
49,7050 48,9100 |
1,98 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,22 21:57 |
148,77 147,78 |
+0,97 % 1,44 |
150,27 147,57 |
835,12 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,70 21:58 |
109,22 109,23 |
+0,43 % 0,47 |
110,30 109,22 |
1,28 Mio. | |
CarMax Group US1431301027 |
77,45 21:57 |
78,87 78,21 |
-0,97 % -0,76 |
79,17 76,29 |
2,26 Mio. | |
Carnival Corp PA1436583006 |
18,55 21:57 |
18,80 18,68 |
-0,70 % -0,13 |
18,87 18,48 |
30,16 Mio. | |
Carrier Global Corp US14448C1045 |
80,70 21:58 |
79,94 79,78 |
+1,15 % 0,92 |
81,48 79,88 |
1,99 Mio. | |
Catalent Inc US1488061029 |
60,25 21:57 |
60,08 60,29 |
-0,07 % -0,04 |
60,37 60,08 |
748,18 Tsd. | |
Caterpillar Inc US1491231015 |
391,51 21:58 |
391,00 390,96 |
+0,14 % 0,55 |
395,56 389,14 |
2,07 Mio. |