S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
49,02 20:54 |
49,23 49,20 |
-0,38 % -0,19 |
49,47 48,72 |
1,26 Mio. | |
Builders FirstSource Inc US12008R1077 |
195,23 20:53 |
194,47 193,86 |
+0,71 % 1,37 |
196,70 191,58 |
578,52 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 20:53 |
96,25 96,64 |
+1,39 % 1,34 |
98,29 95,60 |
410,14 Tsd. | |
BXP Inc US1011211018 |
80,06 20:53 |
80,41 80,46 |
-0,50 % -0,40 |
80,41 78,77 |
258,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,2656 20:53 |
273,4400 271,0300 |
-1,76 % -4,76 |
274,3500 263,6800 |
792,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,9600 20:54 |
41,7000 41,7400 |
-1,87 % -0,78 |
41,7211 40,0200 |
1,81 Mio. | |
Camden Property Trust US1331311027 |
122,89 20:53 |
124,24 123,53 |
-0,52 % -0,64 |
124,24 121,63 |
412,30 Tsd. | |
Campbell Soup Co US1344291091 |
48,4850 20:54 |
48,8600 48,9200 |
-0,89 % -0,44 |
49,0700 48,2500 |
1,56 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,35 20:54 |
149,65 149,73 |
-1,59 % -2,38 |
149,75 145,37 |
923,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,12 20:53 |
110,46 110,52 |
-0,36 % -0,40 |
110,56 109,43 |
579,65 Tsd. | |
CarMax Group US1431301027 |
78,43 20:54 |
76,82 77,38 |
+1,36 % 1,05 |
78,60 75,84 |
1,44 Mio. | |
Carnival Corp PA1436583006 |
18,15 20:54 |
18,70 18,48 |
-1,81 % -0,33 |
18,82 17,62 |
36,32 Mio. | |
Carrier Global Corp US14448C1045 |
79,83 20:54 |
80,50 80,49 |
-0,82 % -0,66 |
80,50 79,10 |
2,14 Mio. | |
Catalent Inc US1488061029 |
60,41 20:53 |
60,45 60,57 |
-0,26 % -0,16 |
60,52 60,04 |
692,47 Tsd. | |
Caterpillar Inc US1491231015 |
394,87 20:52 |
391,27 391,12 |
+0,96 % 3,75 |
395,49 386,63 |
1,24 Mio. |