S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,89 21:35 |
49,23 49,20 |
-0,64 % -0,32 |
49,47 48,72 |
1,53 Mio. | |
Builders FirstSource Inc US12008R1077 |
194,99 21:35 |
194,47 193,86 |
+0,58 % 1,13 |
196,70 191,58 |
636,12 Tsd. | |
Bunge Global SA CH1300646267 |
97,77 21:35 |
96,25 96,64 |
+1,17 % 1,13 |
98,29 95,60 |
461,87 Tsd. | |
BXP Inc US1011211018 |
79,89 21:34 |
80,41 80,46 |
-0,71 % -0,58 |
80,41 78,77 |
316,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,3700 21:36 |
273,4400 271,0300 |
-2,46 % -6,66 |
274,3500 263,6800 |
929,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,9000 21:35 |
41,7000 41,7400 |
-2,01 % -0,84 |
41,7211 40,0200 |
1,98 Mio. | |
Camden Property Trust US1331311027 |
122,54 21:36 |
124,24 123,53 |
-0,81 % -1,00 |
124,24 121,63 |
465,08 Tsd. | |
Campbell Soup Co US1344291091 |
48,6450 21:35 |
48,8600 48,9200 |
-0,56 % -0,28 |
49,0700 48,2500 |
1,74 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,14 21:34 |
149,65 149,73 |
-1,73 % -2,59 |
149,75 145,37 |
1,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,27 21:35 |
110,46 110,52 |
-0,23 % -0,25 |
110,56 109,43 |
705,75 Tsd. | |
CarMax Group US1431301027 |
78,18 21:36 |
76,82 77,38 |
+1,03 % 0,80 |
78,61 75,84 |
1,66 Mio. | |
Carnival Corp PA1436583006 |
18,08 21:36 |
18,70 18,48 |
-2,19 % -0,41 |
18,82 17,62 |
38,16 Mio. | |
Carrier Global Corp US14448C1045 |
79,56 21:35 |
80,50 80,49 |
-1,16 % -0,93 |
80,50 79,10 |
2,41 Mio. | |
Catalent Inc US1488061029 |
60,26 21:35 |
60,45 60,57 |
-0,51 % -0,31 |
60,52 60,04 |
766,20 Tsd. | |
Caterpillar Inc US1491231015 |
393,88 21:35 |
391,27 391,12 |
+0,71 % 2,76 |
395,49 386,63 |
1,36 Mio. |