S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,67 21:23 |
102,99 102,65 |
+0,02 % 0,02 |
103,09 102,18 |
561,12 Tsd. | |
Brown Forman Corp US1156372096 |
49,06 21:23 |
49,20 48,34 |
+1,48 % 0,72 |
49,47 48,78 |
1,43 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,77 21:23 |
192,28 194,25 |
-0,76 % -1,49 |
195,26 191,39 |
499,96 Tsd. | |
Bunge Global SA CH1300646267 |
96,21 21:23 |
97,62 97,73 |
-1,56 % -1,52 |
97,79 96,08 |
508,47 Tsd. | |
BXP Inc US1011211018 |
79,86 21:24 |
79,59 80,77 |
-1,13 % -0,91 |
80,83 79,31 |
487,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7626 21:25 |
272,1300 274,1300 |
-1,59 % -4,37 |
272,6600 268,1800 |
766,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,5790 21:24 |
41,4200 41,6700 |
-0,22 % -0,09 |
42,2300 41,3200 |
2,47 Mio. | |
Camden Property Trust US1331311027 |
122,94 21:24 |
122,23 123,71 |
-0,62 % -0,77 |
124,08 121,90 |
285,59 Tsd. | |
Campbell Soup Co US1344291091 |
48,7600 21:25 |
49,4300 49,3600 |
-1,22 % -0,60 |
49,5600 48,5100 |
1,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,75 21:24 |
148,09 149,09 |
-0,23 % -0,34 |
149,67 147,50 |
470,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,37 21:23 |
110,04 109,79 |
+0,53 % 0,58 |
110,82 110,04 |
1,10 Mio. | |
CarMax Group US1431301027 |
76,67 21:23 |
76,93 77,32 |
-0,85 % -0,66 |
77,83 76,41 |
1,24 Mio. | |
Carnival Corp PA1436583006 |
18,28 21:25 |
18,67 18,54 |
-1,40 % -0,26 |
18,72 17,33 |
54,86 Mio. | |
Carrier Global Corp US14448C1045 |
80,09 21:24 |
80,31 80,52 |
-0,53 % -0,43 |
80,77 79,64 |
1,77 Mio. | |
Catalent Inc US1488061029 |
60,07 21:23 |
60,30 60,33 |
-0,43 % -0,26 |
60,56 60,05 |
692,90 Tsd. |