S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,38 16:20 |
47,85 47,57 |
+1,70 % 0,81 |
48,46 47,85 |
164,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,96 16:19 |
191,71 190,07 |
+2,05 % 3,89 |
194,68 191,40 |
102,07 Tsd. | |
Bunge Global SA CH1300646267 |
97,66 16:20 |
96,87 95,87 |
+1,87 % 1,79 |
97,92 96,75 |
103,54 Tsd. | |
BXP Inc US1011211018 |
80,89 16:20 |
81,21 80,26 |
+0,78 % 0,63 |
81,21 79,90 |
64,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,9550 16:19 |
275,1900 274,2300 |
-0,10 % -0,28 |
275,8900 273,3800 |
127,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
41,7500 16:20 |
41,6300 41,0800 |
+1,63 % 0,67 |
42,2100 41,6040 |
689,37 Tsd. | |
Camden Property Trust US1331311027 |
124,03 16:19 |
125,31 124,37 |
-0,27 % -0,34 |
125,51 123,86 |
41,56 Tsd. | |
Campbell Soup Co US1344291091 |
49,3250 16:20 |
49,0700 49,4200 |
-0,19 % -0,10 |
49,4300 48,9100 |
225,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,02 16:21 |
148,77 147,78 |
+0,84 % 1,24 |
149,07 147,57 |
88,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,00 16:20 |
109,22 109,23 |
+0,70 % 0,77 |
110,12 109,22 |
115,95 Tsd. | |
CarMax Group US1431301027 |
77,94 16:20 |
78,87 78,21 |
-0,35 % -0,27 |
79,17 77,12 |
449,12 Tsd. | |
Carnival Corp PA1436583006 |
18,68 16:20 |
18,80 18,68 |
-0,03 % -0,01 |
18,81 18,50 |
7,80 Mio. | |
Carrier Global Corp US14448C1045 |
80,97 16:20 |
79,94 79,78 |
+1,49 % 1,19 |
80,99 79,88 |
254,82 Tsd. | |
Catalent Inc US1488061029 |
60,24 16:18 |
60,08 60,29 |
-0,08 % -0,05 |
60,37 60,08 |
26,15 Tsd. | |
Caterpillar Inc US1491231015 |
392,19 16:20 |
391,00 390,96 |
+0,31 % 1,23 |
394,11 389,22 |
493,69 Tsd. |