S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,03 15:38 |
47,85 47,57 |
+0,97 % 0,46 |
48,21 47,85 |
35,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,05 15:38 |
191,71 190,07 |
+1,57 % 2,98 |
193,55 191,54 |
26,09 Tsd. | |
Bunge Global SA CH1300646267 |
97,31 15:38 |
96,87 95,87 |
+1,50 % 1,44 |
97,92 96,85 |
36,25 Tsd. | |
BXP Inc US1011211018 |
80,98 15:36 |
81,21 80,26 |
+0,90 % 0,72 |
81,21 80,96 |
10,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,1150 15:38 |
275,1900 274,2300 |
+0,32 % 0,89 |
275,8900 273,4800 |
35,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
42,0000 15:38 |
41,6300 41,0800 |
+2,24 % 0,92 |
42,1700 41,6040 |
141,05 Tsd. | |
Camden Property Trust US1331311027 |
124,86 15:36 |
125,31 124,37 |
+0,39 % 0,49 |
125,51 124,86 |
5,33 Tsd. | |
Campbell Soup Co US1344291091 |
49,2100 15:38 |
49,0700 49,4200 |
-0,42 % -0,21 |
49,4300 48,9100 |
82,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,58 15:38 |
148,77 147,78 |
+0,54 % 0,80 |
148,77 148,13 |
18,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,12 15:38 |
109,22 109,23 |
+0,81 % 0,89 |
110,12 109,22 |
11,42 Tsd. | |
CarMax Group US1431301027 |
79,05 15:38 |
78,87 78,21 |
+1,07 % 0,84 |
79,17 78,84 |
100,61 Tsd. | |
Carnival Corp PA1436583006 |
18,61 15:39 |
18,80 18,68 |
-0,40 % -0,08 |
18,81 18,59 |
2,78 Mio. | |
Carrier Global Corp US14448C1045 |
80,51 15:38 |
79,94 79,78 |
+0,91 % 0,73 |
80,56 79,88 |
56,76 Tsd. | |
Catalent Inc US1488061029 |
60,30 15:37 |
60,08 60,29 |
+0,01 % 0,01 |
60,37 60,08 |
13,00 Tsd. | |
Caterpillar Inc US1491231015 |
393,57 15:38 |
391,00 390,96 |
+0,67 % 2,61 |
394,11 390,57 |
143,20 Tsd. |