S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,03 26.09.24 |
475,26 476,15 |
-2,10 % -10,15 |
494,66 475,44 |
7,56 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 26.09.24 |
190,10 191,26 |
-2,05 % -4,02 |
199,35 191,26 |
18,39 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,92 26.09.24 |
494,00 491,14 |
-2,04 % -10,34 |
510,25 467,13 |
19,86 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,57 26.09.24 |
31,00 31,11 |
-1,99 % -0,64 |
33,14 31,01 |
1,81 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,37 26.09.24 |
58,16 58,14 |
-1,97 % -1,19 |
62,45 58,14 |
3,70 Mrd. | |
Waste Management US94106L1098 |
205,34 26.09.24 |
207,03 207,69 |
-1,85 % -3,86 |
212,04 201,88 |
6,68 Mrd. | |
Norfolk Southern Corp US6558441084 |
244,34 26.09.24 |
244,99 243,30 |
-1,83 % -4,55 |
259,69 243,30 |
6,75 Mrd. | |
Henry Schein Inc US8064071025 |
70,8600 26.09.24 |
70,1500 69,8300 |
-1,80 % -1,30 |
72,5400 67,0500 |
2,80 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 26.09.24 |
35,2200 36,0500 |
-1,78 % -0,63 |
36,4500 32,9300 |
5,19 Mrd. | |
American International Group Inc US0268747849 |
73,12 26.09.24 |
73,03 73,02 |
-1,76 % -1,31 |
77,05 71,91 |
6,90 Mrd. | |
Target Corp US87612E1064 |
155,98 26.09.24 |
156,53 155,07 |
-1,70 % -2,70 |
158,68 147,29 |
12,04 Mrd. | |
TJX Companies Inc US8725401090 |
118,08 26.09.24 |
118,50 118,13 |
-1,65 % -1,98 |
120,06 115,62 |
11,13 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,11 26.09.24 |
95,73 94,86 |
-1,64 % -1,60 |
98,70 93,18 |
4,47 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
158,12 26.09.24 |
159,57 159,45 |
-1,54 % -2,48 |
162,81 158,75 |
9,26 Mrd. | |
Alphabet C US02079K1079 |
163,8300 26.09.24 |
165,0300 162,9900 |
-1,53 % -2,55 |
166,3800 149,5400 |
64,92 Mrd. |